S&P 500 WKN: A0AET0 ISIN: US78378X1072

Kurs zum S&P 500
4.397,89 PKT
-1,55 %-69,35
21. Jan, 22:01:39 Uhr, TTMzero RT (USD)
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Zwox
Zwox vom 05.01.22 09:53 Uhr
Hier ist ja gar nichts los 😮
S
Schoeni1989 vom 04.01.22 21:59 Uhr
Egal welches Szenario eintritt, als Buy and Hold Anleger bieten beide Szenarien langfrist gute Chancen 😉
M
MScopper vom 28.12.21 20:33 Uhr
Welches Szenario wird eintreten ? Steil nach oben, dann der Crash oder weiterer Wachstum im kompletten Jahr 2022.. ich bin gespannt......
D
DynaDax vom 01.12.21 16:06 Uhr
Für ne Gegenbewegung passiert gerade recht wenig
D
DynaDax vom 30.11.21 18:08 Uhr
Wird eng, dass die Märkte heute nicht ihren Trend verlieren
D
DynaDax vom 30.11.21 18:01 Uhr
4500 oh oh
Dagobert_Money
Dagobert_Money vom 15.11.21 06:50 Uhr
Heute PUT
Kommentare
1 S&P 500 Hauptdiskussion
Kursdetails
Eröffnung 4.466,66
Vortag 4.467,24
Tageshoch 4.489,02
Tagestief 4.395,81
52W Hoch 4.816,69
52W Tief 3.693,57
Anzeige
Smartbroker
Der Broker von Deutschlands größter Finanzcommunity
Top Aktien
Top Wertpapier Perf.
1 Berkshire Hathaway Registered (B) +0,19 %
2 Microsoft +0,18 %
3 Ecolab +0,01 %
4 AMERIPRISE FINANCIAL
5 AmerisourceBergen
5 Garmin -1,83 %
4 Akamai Technologies -2,01 %
3 Corteva -2,03 %
2 TE Connectivity -2,21 %
1 Globe Life -2,72 %
Flop Wertpapier Perf.
Enthaltene Werte
S&P 500 Perf.
3M -0,28 %
SMITH CO., A. O.
Abbott Laboratories
AbbVie
Abiomed
Accenture Registered (A)
CHUBB LTD -0,88 %
Activision Blizzard
Adobe -0,54 %
ADVANCE AUTO PARTS
Advanced Micro Devices -0,90 %
AES
Aflac
Agilent Technologies
Air Products & Chemicals
Akamai Technologies -2,01 %
Alaska Air Group
Albemarle
ALEXANDRIA REAL EST. EQU.
Align Technology
ALLEGION
ALLIANT ENERGY CO.
Allstate
Alphabet -0,64 %
Alphabet Registered (C) -0,83 %
Altria Group
Amazon -0,64 %
Amcor
AMEREN CORP
American Airlines Group -0,48 %
AMERICAN ELECTRIC POWER
American Express
American International Group
American Tower
American Water Works
AMERIPRISE FINANCIAL
AmerisourceBergen
AMETEK
Amgen -1,43 %
AMPHENOL 'A'
Analog Devices
Ansys
ANTHEM INC
Aon Registered (A)
APA Corporation
Apple -0,77 %
Applied Materials
Aptiv
ARCHER DANIELS MID
Arista Networks
GALLAGHER & , ARTHUR J.
ASSURANT
AT&T
ATMOS ENERGY
Autodesk
Automatic Data Processing
Autozone
AvalonBay Communities
AVERY DENNISON
Baker Hughes Company Registered (A)
Ball
Bank of America -0,52 %
Bank of New York Mellon
Bath & Body Works
Baxter International
Becton Dickinson
Berkshire Hathaway Registered (B) +0,19 %
Best Buy
BIO-RAD LABORATORIES
BIO-TECHNE CORP
Biogen
BlackRock
Boeing -0,56 %
Booking Holdings
BorgWarner
Boston Properties
Boston Scientific
Bristol-Myers Squibb
Broadcom
BROADRIDGE FINANCIAL SOLUTIO
BROWN & BROWN
BROWN-FORMAN CORP 'B'
C.H. ROBINSON WORLDWIDE
CADENCE DESIGN SYSTEMS -1,03 %
Caesars Entertainment
Campbell Soup
Capital One Financial
Cardinal Health
CarMax
Carnival Corporation
Carrier Global Corporation
CATALENT
Caterpillar
CBOE GLOBAL MARKETS
CBRE GROUP 'A'
CDW CO.
CELANESE CO.
CENTENE CO.
CENTERPOINT ENERGY
CERIDIAN HCM HLDG
CERNER
CF Industries Holdings
CHARLES RIVER LABS INTL
Charles Schwab
CHARTER COMMUNICATIONS
Chevron Corporation
Chipotle Mexican Grill
Church & Dwight
Cigna Corporation
Cincinnati Financial
CINTAS
Cisco Systems
Citigroup
CITIZENS FINANCIAL
Citrix Systems
Clorox
CME Group Registered (A)
CMS Energy
Coca-Cola
Cognizant Technology Solutions (A)
Colgate-Palmolive
Comcast (A)
Comerica
Conagra Brands
ConocoPhillips
Consolidated Edison
Constellation Brands (A)
COOPER COMPANIES
COPART
Corning
Corteva -2,03 %
Costco Wholesale
CABOT OIL & GAS
Crown Castle International
CSX
Cummins (Ex. Cummins Engine Inc)
CVS Health
D.R. Horton
Danaher
Darden Restaurants
DAVITA INC
Deere
Delta Air Lines (DE)
DENTSPLY SIRONA
Devon Energy
Dexcom
Diamondback Energy
Digital Realty Trust
Discover Financial Services
Discovery (A)
Discovery (C)
DISH Network Registered (A)
Dollar General Corporation
DOLLAR TREE
DOMINION ENERGY
Domino's Pizza
DOVER
Dow
DTE Energy
Duke Energy
DUKE REALTY CO.
DuPont de Nemours
DXC TECHNOLOGY CO. DL-,01
Eastman Chemical
Eaton
eBay
Ecolab +0,01 %
EDISON INTERNATIONAL
Edwards Lifesciences
Electronic Arts -0,67 %
Eli Lilly
Emerson Electric
Enphase Energy
ENTERGY
EOG RESOURCES
EQUIFAX
Equinix
EQUITY RESIDENTIAL
ESSEX PROPERTY TRUST
Estee Lauder Companies Registered (A)
Etsy -0,70 %
EVEREST REINSURANCE GROUP
EVERGY INC. -0,87 %
EVERSOURCE ENERGY
EXELON CO.
Expedia Del -0,71 %
EXPEDITORS INTL OF WASH.
Extra Space Storage
Exxon Mobil
F5 Networks
FactSet Research Systems
Fastenal -0,80 %
Federal Realty Investment Trust Registered of Benef Interest
Fedex
FIDELITY NAT INFO
Fifth Third Bancorp
First Republic Bank
FirstEnergy
Fiserv
FLEETCOR TECHNOLOGIES
FMC
Ford Motor -0,84 %
Fortinet -0,97 %
Fortive
FORTUNE BRANDS HOME & C. INC.
Fox Registered (A)
FOX CORP. B DL-,01
Franklin Resources
Freeport-McMoRan -0,99 %
Gap
Garmin -1,83 %
Gartner
Generac Holdings
General Dynamics
General Electric
General Mills
General Motors -0,63 %
Genuine Parts
Gilead Sciences
GLOBAL PAYMENTS
Globe Life -2,72 %
Goldman Sachs Group
Halliburton
Hasbro
HCA HOLDINGS
Healthpeak Properties
Henry Schein
HESS CORP
Hewlett Packard Enterprise
Hilton Worldwide Holdings
Hologic
Honeywell International
Hormel Foods
HOST HOTELS & RESORTS
Howmet Aerospace
HP
Humana
HUNTINGTON BANCSHARES
HUNTINGTON INGALLS IND.
IBM
IDEX CO.
IDEXX Laboratories
IHS Markit
ILLINOIS TOOL WORKS
Illumina
Incyte
Ingersoll Rand
Intel -0,36 %
Intercontinental Exchange
International Flavors & Fragrances
International Paper
INTERPUBLIC GROUP OF COMP
Intuit
Intuitive Surgical
INVESCO
IPG PHOTONICS CO.
IQVIA HOLDINGS
Iron Mountain
HUNT (J.B.) TRANSPORT SVCS
J.M. Smucker
JACK HENRY & ASSOCIATES
JACOBS ENGINEERING GROUP
Johnson & Johnson
JOHNSON CONTROLS INTL
JPMorgan Chase
Juniper Networks
Kellogg
KeyCorp
Keysight Technologies
Kimberly-Clark
KIMCO REALTY
Kinder Morgan Registered (P)
KLA Corporation
Kroger
L3Harris Technologies
LABORATORY CO. OF AMER. HLD
Lam Research
Lamb Weston Holdings
LAS VEGAS SANDS CO.
LEIDOS
Lennar Registered (A)
LINCOLN NATIONAL
Linde -0,25 %
Live Nation Entertainment
LKQ CORP
Lockheed Martin
Loews
Lowe's Companies
Lumen Technologies
Lyondellbasell Industries
M&T Bank Corporation
Marathon Oil
MARATHON PETROLEUM
MARKETAXESS
Marriott International Registered (A)
Marsh & McLennan Cos
Martin Marietta Materials
MASCO
Mastercard Registered (A)
Match Group
McCormick
McDonald's -0,16 %
McKesson
Medtronic
Merck & Co
Meta Platforms (A) -0,23 %
METLIFE
METTLER-TOLEDO INTL
MGM Resorts
MICROCHIP TECHNOLOGY
Micron Technology -0,67 %
Microsoft +0,18 %
MID-AMERICA APARTM. COMM.
Moderna -1,54 %
MOHAWK INDUSTRIES
MOLSON COORS BREWING 'B'
Mondelez International Registered (A)
MONOLITHIC POWER SYSTEMS
Monster Beverage
Moody's
Morgan Stanley
MOTOROLA SOLUTIONS
MSCI
Nasdaq
NETAPP
Netflix
NEWELL BRANDS
Newmont Corporation
News Registered (A)
NEWS CO.
NextEra Energy
NIELSEN HOLDINGS -0,30 %
Nike (B)
NISOURCE
Norfolk Southern
Northern Trust
Northrop Grumman
NortonLifeLock -1,29 %
Norwegian Cruise Line Holdings
NRG Energy
Nucor
NVIDIA -0,52 %
NVR
NXP Semiconductors
O'Reilly Automotive
Occidental Petroleum
OLD DOMINION FREIGHT LINE
Omnicom Group
ONEOK
Oracle -0,35 %
Organon & Company
Otis Worldwide Corporation
Paccar
PACKAGING CORP OF AMERICA
Parker-Hannifin
PAYCHEX
Paycom Software
PayPal -0,48 %
Penn National Gaming -0,22 %
Pentair
PEOPLES UNITED FINANCIAL
PepsiCo
PerkinElmer
Pfizer
Philip Morris International
Phillips 66
PINNACLE WEST CAPITAL
Pioneer Natural Resources Company
PNC Financial Services Group
POOL CO.
PPG Industries
PPL
PRINCIPAL FINANCIAL GROUP
Procter & Gamble
Progressive
Prologis
Prudential Financial
PTC
PUBLIC SERVICE ENT
Public Storage
PulteGroup
PVH CORP
Qorvo
Qualcomm -0,44 %
QUANTA SERVICES
QUEST DIAGNOSTICS
RALPH LAUREN 'A'
RAYMOND JAMES FINANCIAL
Raytheon Technologies Corporation
Realty Income
REGENCY CENTERS CO.
Regeneron Pharmaceuticals
REGIONS FINANCIAL
REPUBLIC SERVICES
Resmed
ROBERT HALF INT
ROCKWELL AUTOMATION
ROLLINS
Roper Technologies
ROSS STORES
Royal Caribbean Cruises (doing business Royal Caribbean Group)
S&P Global
Salesforce
SBA COMMUNICATIONS
Schlumberger -0,08 %
Seagate Technology Holdings
Sealed Air
SEMPRA ENERGY
ServiceNow -0,01 %
Sherwin-Williams
SIGNATURE BANK -1,04 %
Simon Property Group
Skyworks Solutions
SNAP-ON
SolarEdge
Southern
Southwest Airlines
Stanley Black & Decker
Starbucks
State Street
STERIS
Stryker
SVB Financial Group
SYNCHRONY FIN
SYNOPSYS
SYSCO
T-Mobile US
T. ROWE PRICE GROUP
Take-Two Interactive Software
TAPESTRY
Target
TE Connectivity -2,21 %
TELEDYNE TECHNOLOGIES
TELEFLEX
Teradyne
Tesla -0,37 %
Texas Instruments
TEXTRON
HARTFORD FS
The Hershey
The Home Depot
The Kraft Heinz Company
The Mosaic
Thermo Fisher Scientific
TJX Companies
Tractor Supply
Trane Technologies
TRANSDIGM GROUP
Travelers Companies
Trimble
Truist Financial Corporation
Twitter
TYLER TECHNOLOGIES
Tyson Foods (A)
UDR
Ulta Beauty
Under Armour Registered (A)
UNDER ARMOUR
Union Pacific
United Airlines Holdings
United Parcel Service Registered (B) -0,55 %
United Rentals
Unitedhealth Group
UNIVERSAL HEALTH SERV 'B'
US Bancorp
Valero Energy
VENTAS
Verisign
VERISK ANALYTICS
Verizon Communications -0,26 %
Vertex Pharmaceuticals
V.F. CORP
ViacomCBS Registered (B)
Viatris
Visa (A)
VORNADO REALTY TRUST
VULCAN MATERIALS
Walgreens Boots Alliance
Walmart
Walt Disney
Waste Management
WATERS
WEC ENERGY
Wells Fargo -0,48 %
Welltower
WEST PHARMACEUTIC.SERVICES
Western Digital
WABTEC CORP
WESTROCK
Weyerhaeuser
Whirlpool
Williams Companies
WILLIS TOWERS WATSON
BERKLEY, W.R. CO.
WW Grainger
WYNN RESORTS
XCEL ENERGY
Xilinx
Xylem
Yum Brands
Zebra Technologies (A)
Zimmer Biomet Holdings
ZIONS BANCORPORATION
Zoetis Registered (A)