1-800-FLOWERS M
|
+1,37 % |
10x Genomics Registered (A)
|
+6,90 % |
111 Incorporation (A) (A)
|
-0,41 % |
1Life Healthcare
|
±0,00 % |
1ST CONSTITUTION BANCORP
|
±0,00 % |
1ST SOURCE CORP.
|
±0,00 % |
2U
|
+5,47 % |
360 DigiTech (A) (A)
|
±0,00 % |
36Kr Holdings (A) (A)
|
±0,00 % |
51job
|
±0,00 % |
89bio
|
±0,00 % |
A-MARK PRECIOUS METALS
|
+1,51 % |
AERPIO PHARMAC. DL-,0001
|
±0,00 % |
AAON
|
+2,47 % |
Abiomed
|
±0,00 % |
ABRAXAS PETROLEUM CO.
|
±0,00 % |
AC IMMUNE
|
-0,14 % |
ACACIA COMMUNICATIONS
|
±0,00 % |
ACACIA RESEARCH CO.
|
+0,28 % |
ACADIA HEALTHCARE
|
+2,30 % |
Acadia Pharmaceuticals
|
+2,95 % |
ACASTI PHARMA
|
±0,00 % |
ACCELERATE DIAGNOSTICS
|
-5,07 % |
ACCELERON PHARMA
|
±0,00 % |
ACCURAY
|
+3,19 % |
ACER THERAPEUTICS
|
+1,88 % |
ACI WORLDWIDE
|
+2,47 % |
ACLARIS THERAPEUTICS DL 1
|
-2,23 % |
ACM Research Registered (A)
|
+0,07 % |
ACNB CORP. DL 2,50
|
±0,00 % |
ACORDA THERAPEUTICS
|
±0,00 % |
Activision Blizzard
|
+1,45 % |
ADAMAS PHARMACEUTICALS
|
±0,00 % |
ADAMIS PHARMA
|
-5,86 % |
AdaptHealth
|
±0,00 % |
ADAPTIMMUNE THERAPEUTICS
|
+3,87 % |
Adaptive Biotechnologies Corporation
|
+5,19 % |
Addex Therapeutics
|
±0,00 % |
ADDUS HOMECARE CO.
|
+4,51 % |
ADDVANTAGE TECHNLGS GRP
|
±0,00 % |
ADESTO TECHN. DL-,0001
|
±0,00 % |
ADIAL PHARMACEUTI DL-,001
|
±0,00 % |
RESTORBIO INC. DL -,0001
|
±0,00 % |
ADMA BIOLOGICS DL-,0001
|
±0,00 % |
Adobe
|
+1,32 % |
ADVANCED EMISS. SOL.
|
-2,83 % |
ADVANCED ENERGY INDS
|
+2,06 % |
Advanced Micro Devices
|
+0,66 % |
ADVERUM BIOTECHNOLOGIES
|
+1,62 % |
AEGION CO.
|
±0,00 % |
AEGLEA BIOTHERAPEUTICS
|
±0,00 % |
AEHR TEST SYSTEMS DL-,01
|
-16,45 % |
Aemetis
|
+8,38 % |
AERIE PHARMACEUTICALS
|
±0,00 % |
Aerovironment
|
+1,25 % |
Aesthetic Medical International Holdings Group
|
+0,43 % |
Aethlon Medical
|
+1,00 % |
AFFIMED
|
-1,72 % |
Afya Registered (A)
|
±0,00 % |
AGENUS
|
+6,09 % |
Agile Therapeutics
|
±0,00 % |
AGILYSYS
|
+4,45 % |
AGIOS PHARMA
|
+1,93 % |
AGM GROUP HLDGS A DL-,001
|
±0,00 % |
AGNC Investment
|
+2,10 % |
AGROFRESH SOLUT. DL-,0001
|
-0,36 % |
AIMMUNE THERAPEUTICS
|
±0,00 % |
AIR T. INC. DL-,25
|
±0,00 % |
AIR TRANSPORT SVCS GROUP
|
+3,45 % |
AIRGAIN INC. DL-,0001
|
+2,58 % |
Akamai Technologies
|
+2,83 % |
AKARI THERAPEUTICS
|
+11,33 % |
Akazoo
|
±0,00 % |
AKCEA THERAPEUTICS
|
±0,00 % |
AKEBIA THERAPEUTICS
|
-0,67 % |
Akero Therapeutics
|
+2,92 % |
AKORN
|
±0,00 % |
AKOUSTIS TECHN. DL-,001
|
+3,50 % |
ALARM.COM HOLDINGS INC.
|
+3,71 % |
ALASKA COMMUNICAT.SYS
|
±0,00 % |
ZIOPHARM ONCOLOGY
|
+8,39 % |
ALBN ACQU
|
±0,00 % |
ALBIREO PHARMA
|
±0,00 % |
Aldeyra Therapeutics
|
+4,71 % |
ALECTOR INC.
|
+2,31 % |
AlerisLife
|
±0,00 % |
ALERUS FINANCIAL CORP.DL1
|
+3,48 % |
Alexion Pharmaceuticals
|
±0,00 % |
ALICO INC. DL 1
|
±0,00 % |
Align Technology
|
+7,16 % |
Alimera Sciences
|
+16,55 % |
ALITHYA GROUP INC.
|
-2,48 % |
ALJ REGIONAL HLDGS DL-,01
|
±0,00 % |
ALKALINE WTR CO. DL -,001
|
±0,00 % |
Alkermes
|
+1,94 % |
ALLAKOS INC. DL-,001
|
+4,29 % |
ALLEGIANCE BANCS.INC.DL 1
|
±0,00 % |
ALLEGIANT TRAVEL
|
+3,67 % |
ALLENA PHARMAC. DL -,001
|
±0,00 % |
ALLIANCE RESOURCE PARTNERS
|
±0,00 % |
ALLIANT ENERGY CO.
|
+2,57 % |
Allied Gaming & Entertainment
|
+1,97 % |
ALLIED HEALTHCARE DL-,01
|
±0,00 % |
ALLIED MOTION TECHS DL-01
|
+2,59 % |
ALLOGENE THERAP. DL-,001
|
±0,00 % |
ALLOT COMMUN
|
-1,57 % |
Alnylam Pharmaceuticals
|
+3,10 % |
ALPHA & OMEGAMICONDUCTOR
|
+1,39 % |
Alphabet
|
+3,46 % |
Alphabet Registered (C)
|
+3,25 % |
ALPHATEC HOLDINGS INC.
|
+0,28 % |
Alpine Immune Sciences
|
+3,46 % |
ALTAIR ENGINEERING INC.
|
+3,85 % |
Auris Medical Holding
|
±0,00 % |
Altimmune
|
-0,41 % |
ALTISOURCE PTF SOLNS
|
±0,00 % |
Alto Ingredients
|
±0,00 % |
Altra Industrial Motion
|
+0,44 % |
AMAG PHARMACEUTICALS
|
±0,00 % |
AMALGAMATED BK.A DL-,01
|
±0,00 % |
Amarin
|
-1,60 % |
Amazon
|
+1,93 % |
Ambarella
|
+1,62 % |
AMC Networks Registered (A)
|
+3,74 % |
AMCI ACQUISITI. DL -,0001
|
±0,00 % |
AMDOCS
|
+1,63 % |
AMEDISYS
|
+2,65 % |
Amerant Bancorp Registered (A)
|
+2,30 % |
AM.CAR-MART DL-,01
|
±0,00 % |
American Airlines Group
|
+2,33 % |
AMERICAN NATL BANCSH. DL1
|
+2,81 % |
AMERICAN PUBLIC EDUCATION
|
±0,00 % |
American Resources Registered (A)
|
±0,00 % |
American Software (A)
|
±0,00 % |
AMER. SUPERCONDUCTOR CO.
|
+2,60 % |
AMERICAN WOODMARK CO.
|
+4,35 % |
AMERIS BANCORP. DL 1
|
+1,20 % |
AMERISAFE
|
+0,67 % |
AMERISERV F. DL 2,50
|
±0,00 % |
AMES NATIONAL CDT DL 5
|
±0,00 % |
Amgen
|
+1,14 % |
Amicus Therapeutics
|
+3,68 % |
AMKOR TECHNOLOGY
|
+0,80 % |
AMPHASTAR PHARMA.DL-,0001
|
-0,86 % |
AMTECH SYSTEMS
|
+4,05 % |
Amyris
|
-0,04 % |
Analog Devices
|
+2,01 % |
ANAPTYSBIO INC. DL-,001
|
+3,35 % |
ANAVEX LIFE SCIENCES
|
+3,03 % |
ANDERSONS
|
+1,87 % |
ANGI HOMESERVICES
|
+3,93 % |
ANGIODYNAMICS
|
+13,98 % |
ANI PHARMACEUTICALS
|
+1,10 % |
ANIKA THERAPEUTICS
|
+3,91 % |
ANIXA BIOSCIENCES DL -,01
|
-0,75 % |
Ansys
|
+2,59 % |
Antares Pharma
|
±0,00 % |
Anterix
|
+10,14 % |
Apellis Pharmaceuticals
|
+0,46 % |
APOGEE ENTERPRISES
|
+3,62 % |
APOLLO ENDOSURGERY
|
+0,59 % |
Apollo Medical Holdings
|
+2,41 % |
AppFolio Registered (A)
|
+1,33 % |
Appian Registered (A)
|
+4,17 % |
Apple
|
+2,11 % |
Applied DNA Sciences
|
±0,00 % |
APPLIED GENETIC TECHNOL. CO
|
±0,00 % |
Applied Materials
|
+1,39 % |
APPLIED OPTOELECTRONICS
|
+14,89 % |
Aptevo Therapeutics
|
+0,37 % |
APTINYX INC. DL-,01
|
±0,00 % |
APTOSE BIOSCIENCES
|
+1,93 % |
APYX MEDICAL
|
+5,18 % |
Aqua Metals
|
-6,85 % |
AQUABOUNTY TECHNOLOGIES
|
-2,68 % |
AQUESTIVE THERAP. DL-,001
|
±0,00 % |
ARAVIVE
|
-3,16 % |
ARBUTUS BIOPHARMA
|
-0,25 % |
ARCA BIOPHARMA
|
-1,25 % |
ARCBEST CORP
|
+3,02 % |
ARCH CAPITAL GROUP
|
+2,01 % |
Arco Platform Limited Registered (A)
|
±0,00 % |
Arcturus Therapeutics Holdings
|
±0,00 % |
Arcutis Biotherapeutics
|
±0,00 % |
ARDELYX
|
+5,17 % |
Arena Pharmaceuticals
|
±0,00 % |
ARGENS SE SP.ADR/1 -,10
|
+1,18 % |
ARIDIS PHARMACEUT DL-,001
|
±0,00 % |
ARK REST. CORP. DL -,01
|
±0,00 % |
ARROW FINL CORP. DL 1
|
+2,23 % |
ARROWHEAD PHARMACEUTICALS
|
+4,71 % |
ARTESIAN RES A NON-VTG
|
±0,00 % |
ART'S-WAY MFG CO.LTD
|
±0,00 % |
ARVINAS INC. DL-,001
|
±0,00 % |
Ascena Retail Group
|
±0,00 % |
ASCENDIS PH.SP.ADR 1 DK 1
|
-0,75 % |
SYNALLOY CO.
|
±0,00 % |
ASIA PAC.W.+CABLE DL-,01
|
±0,00 % |
ASML Holding NV NY
|
+0,81 % |
ASPEN GROUP INC. DL-,001
|
±0,00 % |
Aspen Technology
|
±0,00 % |
ASSEMBLY BIOS
|
+6,05 % |
ASSERTIO THERAPEUTICS
|
±0,00 % |
AST SpaceMobile Registered (A)
|
±0,00 % |
ASTA FUNDING INC. DL-,01
|
±0,00 % |
ASTEC INDUSTRIES
|
+2,70 % |
ASTRONICS CO.
|
+1,65 % |
ASTRO-MED INC. DL-,01
|
±0,00 % |
ASURE SOFTWARE DL-,01
|
+1,57 % |
ATA ADR
|
+5,69 % |
ATARA BIOTHERAPEUTICS
|
+2,12 % |
Aterian
|
±0,00 % |
ATL. AMER. CORP. DL 1
|
±0,00 % |
Atlantic Union Bankshares Corporation
|
+0,63 % |
Atlantica Sustainable Infrastructure
|
+4,21 % |
ATLANTICUS HOLDINGS CORP. REGISTERED SHARES O.N.
|
-18,43 % |
Atlas Air Worldwide Holdings
|
±0,00 % |
ATLAS FINANCIAL HLDGS NEW
|
±0,00 % |
Atlas Technical Consultants Registered (A)
|
±0,00 % |
Atlassian PLC Registered (A)
|
±0,00 % |
ATN INTERNATIONAL
|
+2,72 % |
ATOMERA INC DL-,001
|
±0,00 % |
ATOSSA GENETICS
|
+1,77 % |
Atreca Registered (A)
|
-3,70 % |
ATRICURE
|
±0,00 % |
ATRION CORP. DL-,10
|
±0,00 % |
aTyr Pharma
|
-0,60 % |
AUBURN NATL BANC. DL-,01
|
±0,00 % |
AUDIOCODES
|
+3,63 % |
AUDIOEYE INC (20028823)
|
±0,00 % |
AURINIA PHARMACEUTICALS
|
-1,84 % |
AURORA MOBILE LTD.ADR/1,5
|
±0,00 % |
Autodesk
|
+4,32 % |
AUTOLUS THERAPEUTICS
|
+4,35 % |
Automatic Data Processing
|
+2,30 % |
AUTOWEB
|
±0,00 % |
AVADEL PHARMACEUTICALS ADR
|
+8,01 % |
CERECOR INC. DL-,001
|
±0,00 % |
BLUCORA
|
+3,40 % |
Aveo Pharmaceuticals
|
±0,00 % |
AvePoint Registered (A)
|
±0,00 % |
AVIAT NETWORKS
|
+1,27 % |
AVID BIOSERVICES
|
+3,10 % |
AVID TECH. INC. DL-,01
|
+3,19 % |
Avinger Registered (Old)
|
±0,00 % |
Avis Budget Group
|
+4,57 % |
AVITA MEDICAL LTD.ADR 20
|
±0,00 % |
AVNET
|
+2,43 % |
AVROBIO INC. DL-,0001
|
±0,00 % |
AWARE
|
±0,00 % |
Axcelis Technologies
|
-0,04 % |
Axcella Health
|
±0,00 % |
AXOGEN INC. DL -,01
|
+1,76 % |
Axon Enterprise
|
+3,63 % |
AXONICS MODUL. TECH.
|
+1,93 % |
Axovant Gene Therapies
|
±0,00 % |
Axsome Therapeutics
|
+1,97 % |
AXT
|
+2,51 % |
AYTU BIOSCIENCE DL -,0001
|
±0,00 % |
B COMM
|
±0,00 % |
B. Riley Financial
|
±0,00 % |
Baidu
|
-1,28 % |
BALCHEM CO.
|
+1,99 % |
Ballard Power Systems
|
+4,50 % |
BANCFIRST CORP. DL 1
|
+2,68 % |
BANCORP INC., THE DL-,01
|
±0,00 % |
BANDWID.INC. CL.A DL-,001
|
+1,65 % |
BANK FIRST NATIONAL CORP.
|
+3,44 % |
BANK OF COMMERCE HLDGS
|
±0,00 % |
BANK OF MARIN BANCORP.
|
±0,00 % |
BANK OF SOUTH CAROLINA
|
±0,00 % |
BK O.T.J.FINL GRP DL 2,14
|
±0,00 % |
BANK OF THE OZARKS
|
+1,61 % |
BANK7 CORP. DL-,01
|
±0,00 % |
BANKFINANCIAL CORP.DL-,01
|
±0,00 % |
BANKWELL FINANCIAL DL-,01
|
+0,44 % |
BANNER CORP. NEW DL-,01
|
±0,00 % |
Baozun (A) (A)
|
+6,11 % |
BARRETT BUSINESSRVICES
|
+1,24 % |
BASSETT FURN. INDS DL 5
|
±0,00 % |
Baudax Bio Registered (Old)
|
±0,00 % |
BAYCOM CORP. DL -,01
|
+1,29 % |
BBQ Holdings
|
±0,00 % |
BCB BANCORP. INC. DL-,01
|
+1,24 % |
BEACON ROOFING SUPPLY
|
+2,83 % |
Beam Global Registered (Old)
|
±0,00 % |
Beam Therapeutics
|
±0,00 % |
BEASLEY BROADCAST A
|
-0,65 % |
Bed Bath & Beyond
|
-27,55 % |
BEIGENE LTD SP.ADR
|
-0,75 % |
BEL FUSE INC. A DL-,10
|
±0,00 % |
BEL FUSE INC. B DL-,10
|
+3,60 % |
Bellerophon Therapeutics
|
+5,70 % |
Bellicum Pharmaceuticals
|
+8,24 % |
BELLUS Health
|
-0,67 % |
BENEFITFOCUS
|
±0,00 % |
Benefytt Technologies Registered (A)
|
±0,00 % |
Benitec Biopharma
|
±0,00 % |
BERRY PETROLEUM CO.
|
+1,76 % |
Betterware de Mexico SAPI de CV
|
±0,00 % |
Beyond Air
|
+2,83 % |
Beyond Meat
|
+1,44 % |
BeyondSpring
|
±0,00 % |
BGC Partners Registered (A)
|
-0,83 % |
Bicycle Therapeutics
|
-1,50 % |
BIG 5 SPORTING GOODS CO.
|
+3,02 % |
Bilibili (Z)
|
-5,24 % |
BIMI International Medical
|
±0,00 % |
BIO-KEY INTL DL-,01
|
±0,00 % |
BIO-PATH HLDGS INC.
|
±0,00 % |
Bio-Techne
|
+4,15 % |
BioCardia
|
±0,00 % |
Biocryst Pharmaceuticals
|
+0,08 % |
BIODELIVERY SCIENCES INTL
|
±0,00 % |
Biofrontera
|
±0,00 % |
Biogen
|
+2,00 % |
BIOLASE
|
±0,00 % |
Biolife Solutions
|
+5,78 % |
Bioline RX
|
+3,51 % |
Biomarin Pharmaceutical
|
+3,31 % |
BIOMERICA INC. DL-,08
|
±0,00 % |
Bionano Genomics
|
+3,43 % |
BioNTech
|
+3,33 % |
BIOG TECH
|
±0,00 % |
BIOSPECIFICS TECH
|
±0,00 % |
BIOTELEMETRY
|
±0,00 % |
BioXcel Therapeutics
|
+0,98 % |
Bit Origin
|
-2,68 % |
BJS RESTAURANTS
|
±0,00 % |
Black Diamond Therapeutics
|
±0,00 % |
BLACKBAUD
|
+2,00 % |
BLACKLINE INC. DL-,01
|
+5,71 % |
Blade Air Mobility Registered (A)
|
±0,00 % |
Blink Charging
|
+4,96 % |
BLOOMIN BRANDS
|
+2,13 % |
BLUE BIRD CORP. DL-,01
|
-0,53 % |
bluebird bio
|
+5,86 % |
BLUEKNIGHT ENERGY PARTNERS
|
±0,00 % |
BLUEPRINT MED.CORP.DL-001
|
+1,67 % |
BMC STOCK HOLDINGS
|
±0,00 % |
Bogota Financial
|
±0,00 % |
BOINGO WIRELESS
|
±0,00 % |
BOK FINL CORP. DL-,00006
|
+1,30 % |
BONSO ELECTRONICS INTL
|
±0,00 % |
Booking Holdings
|
+2,11 % |
BETTER ONLINE SOLS
|
±0,00 % |
Boston Omaha Registered (A)
|
+6,36 % |
BOSTON PRIVATE FINL
|
±0,00 % |
BOTTOMLINE TECHNOLOGIES (DE)
|
±0,00 % |
BOXLIG.CORP CL.A DL-,0001
|
+2,86 % |
BRAINSTORM CELL THERAPEUTICS
|
+31,67 % |
Brainsway
|
±0,00 % |
BridgeBio Pharma
|
-1,92 % |
BRIDGELINE DIG. DL-,001
|
+0,83 % |
BRIDGEWATER BANC. DL-,01
|
+0,50 % |
BRIDGFORD FOODS CORP.DL 1
|
±0,00 % |
BRIGHTCOVE
|
+0,73 % |
BRIGHTHOUSE FINANC.DL-,01
|
+2,52 % |
Broadcom
|
+1,44 % |
BROADVISION
|
±0,00 % |
BROADWAY FINL CORP.DL-,01
|
±0,00 % |
BROADWIND ENERGY
|
+4,78 % |
Brooge Energy
|
±0,00 % |
BROOKFIELD PROP.PART. UTS
|
±0,00 % |
Brookfield Property REIT Registered (A)
|
±0,00 % |
BROOKLINE BANCORP.
|
+1,31 % |
BROOKS AUTOMATION
|
+5,53 % |
BRP Group Registered (A)
|
±0,00 % |
BRP
|
+2,12 % |
BRUKER CO.
|
+2,11 % |
BRYN MAWR BK CORP. DL 1
|
±0,00 % |
BSQUARE CORP.
|
±0,00 % |
Builders Firstsource
|
+2,95 % |
OPES ACQU
|
±0,00 % |
BUSINESS FIRST BANCSH.DL1
|
+2,92 % |
C + F FINL CORP. DL1
|
+1,68 % |
CVD EQUIPMENT CO.
|
+7,05 % |
C.H.Robinson Worldwide
|
+3,67 % |
Cabaletta Bio
|
±0,00 % |
Cadence Design Systems
|
+2,25 % |
CADIZ
|
-0,53 % |
Caesars Entertainment
|
±0,00 % |
CAESARSTONE SDOT
|
+2,97 % |
CAL-MAINE FOODS
|
+1,81 % |
CALAMP CO.
|
+3,12 % |
CALAVO GROWERS DL-,001
|
±0,00 % |
CALA BANC
|
+0,56 % |
CALUMET SPEC. PRODS PART. ADR
|
±0,00 % |
CALYXT INC. DL-,0001
|
±0,00 % |
Cambium Networks
|
-20,56 % |
CAMBRIDGE BANCORP DL 1
|
±0,00 % |
CAMDEN NATL CORP.
|
+2,77 % |
CAMTEK
|
+0,95 % |
Canaan (A) (A)
|
+2,47 % |
Canadian Solar
|
+1,91 % |
CANTERBURY PARK HOLDING CORP. REGISTERED SHARES DL -,01
|
±0,00 % |
CAPITAL BANCORP. DL-,01
|
+0,65 % |
CAPITAL CTY BK GRP DL-,01
|
+3,04 % |
CAPITAL PRODUCT PARTNERS
|
±0,00 % |
CAPITAL STHWEST CORP.DL 1
|
+2,88 % |
CAPITOL FEDERAL FINANCIAL
|
+2,89 % |
Capricor Therapeutics
|
-1,35 % |
CAPSTAR FINL HLDGS DL 1
|
±0,00 % |
Capstone Green Energy Corporation
|
+1,65 % |
CARA THERAPEUTICS
|
+1,50 % |
CARDIOVASCULAR SYSTEMS
|
+0,55 % |
Cardlytics
|
+15,13 % |
CARDTRONICS PLC
|
±0,00 % |
MTBC INC. DL-,001
|
±0,00 % |
CareDx
|
+3,11 % |
CARETRUST REIT DL-,01
|
+2,85 % |
CARGURUS INC.CL.A DL-,001
|
+3,49 % |
CARROLS RESTAURANT GROUP
|
+1,23 % |
Carver Bancorp
|
+2,20 % |
CASA SYSTEMS
|
+9,02 % |
Casella Waste Systems (A)
|
+2,88 % |
CASEYS GENERAL STORES
|
+2,83 % |
CASS INFORM. DL-,50
|
+1,01 % |
Cassava Sciences
|
+1,79 % |
Castle Biosciences
|
±0,00 % |
CASTOR MARITIME INC.
|
±0,00 % |
CATABASIS PHARMACEUTICALS
|
±0,00 % |
CATALYST BIOSCIENCES
|
-0,79 % |
Catalyst Pharmaceuticals
|
-0,09 % |
CATHAY GENERAL BANCORP
|
+1,92 % |
CAVCO INDS INC. DL-,01
|
±0,00 % |
CB FINANC.SERVICES INC.
|
±0,00 % |
CBAK Energy Technology
|
+0,12 % |
CDK GLOBAL INC
|
±0,00 % |
CDW CO.
|
+3,05 % |
CECO ENVIRONMENTAL CO.
|
-1,15 % |
CELCUITY INC. DL -,001
|
±0,00 % |
CELLDEX THERAPEUTICS
|
+1,83 % |
Cellect Biotechnology (Old)
|
±0,00 % |
CELLECTIS SP.ADR 1 EO-,05
|
-3,78 % |
CELLULAR BIOME.GR.DL-,001
|
±0,00 % |
CELSION CO.
|
±0,00 % |
Celsius Holdings
|
±0,00 % |
Celularity Registered (A)
|
±0,00 % |
CELYAD SPONS.ADR
|
±0,00 % |
Cenntro Electric Group
|
±0,00 % |
Centogene
|
-5,95 % |
CTRL EURP MD ENT A
|
±0,00 % |
CENTRAL GARDEN & PET
|
+2,43 % |
CENTRAL GARDEN & PET
|
+2,56 % |
CENTRAL VY CMNTY BANCORP
|
±0,00 % |
CENTRIC BRANDS
|
±0,00 % |
CENTURY ALUMINUM
|
+3,80 % |
CENTURY CASINOS
|
+3,60 % |
CERAGON NETWORKS
|
+0,36 % |
Cerence
|
+4,67 % |
Cerner
|
±0,00 % |
CERUS CO.
|
+7,64 % |
CEVA
|
+2,94 % |
CHAMPIONS ONCOLOGY DL-,01
|
-0,53 % |
Change Healthcare
|
±0,00 % |
CHANGYOU M ADR
|
±0,00 % |
CHARLES & COLVARD
|
±0,00 % |
Chart Industries
|
+2,59 % |
Charter Communications Registered (A)
|
+3,09 % |
Check Point Software Technologies
|
+3,48 % |
CHECK-CAP LTD IS -,20
|
+1,03 % |
Cheesecake Factory
|
+1,44 % |
CHEMBIO DIAGN.NEW DL-,001
|
+1,58 % |
ChemoCentryx
|
±0,00 % |
Chemomab Therapeutics
|
±0,00 % |
CHEMUNG FINANCIAL DL-,01
|
±0,00 % |
CHF SOLUTIONS
|
±0,00 % |
CHIASMA INC.DL-,01
|
±0,00 % |
CHICKEN SOUP FTSE A
|
-19,47 % |
Children's Place
|
+5,40 % |
CHIMERIX
|
+2,43 % |
CHINA AUTOMOTIVE SYSTEMS
|
+6,17 % |
CHINA BIOLOGIC PRODUCTS
|
±0,00 % |
CHINA CUST. REL. DL-,001
|
±0,00 % |
China Finance Online
|
±0,00 % |
China Index Holdings (A) (A)
|
±0,00 % |
CHINA JO-JO DRUGSTORE
|
±0,00 % |
CHINA NATURAL RESOURCES
|
±0,00 % |
CHINA SXT PHARMAC.DL-,001
|
±0,00 % |
CHINA XD PLASTICS
|
±0,00 % |
CHIPMOS TECH.
|
+2,67 % |
CHOICEONE FINANC.SERV.
|
±0,00 % |
CHROMADEX CORP. DL -,001
|
+1,92 % |
CHURCHILL DOWNS INC.
|
+2,60 % |
CHUYS
|
±0,00 % |
CIDARA THERAPEUT.DL-,0001
|
-1,14 % |
CIIG Merger Registered (A)
|
±0,00 % |
Cimpress
|
+3,58 % |
Cincinnati Bancorp
|
±0,00 % |
Cincinnati Financial
|
+2,10 % |
CINEDIGM
|
±0,00 % |
Cintas
|
-0,48 % |
Cirrus Logic
|
+0,94 % |
Cisco Systems
|
+2,15 % |
CITI TRENDS
|
+4,46 % |
CITIUS PHARMAC. DL -,001
|
+0,42 % |
CITIZENS + NORTHERN DL 1
|
±0,00 % |
CIT.CMMTY BANC.MD DL -,01
|
±0,00 % |
CITIZENS HLDG CO. DL-,20
|
±0,00 % |
Citrix Systems
|
±0,00 % |
CITY HLDG CO. DL 2,50
|
±0,00 % |
CIVISTA BANCSHARES
|
+1,63 % |
CLARUS
|
+6,08 % |
Clean Energy Fuels
|
+1,27 % |
Cleanspark
|
±0,00 % |
CLEARFIELD
|
+4,89 % |
CLEARONE INC. DL-,001
|
±0,00 % |
ClearPoint Neuro
|
±0,00 % |
CLEARSIDE BIOM. DL-,001
|
+9,67 % |
CLEARSIGN COMBUSTION CO.
|
-0,98 % |
WAYSIDE TECHNOLOGY GROUP
|
±0,00 % |
CLOVIS ONCOLOGY
|
-60,66 % |
CLPS INC. DL-,0001
|
±0,00 % |
CABOT MICROELECTRONICS CO.
|
±0,00 % |
CME Group Registered (A)
|
+3,00 % |
CNB FINANCIAL CORP. DL 1
|
+2,30 % |
Co-Diagnostics
|
-0,73 % |
COAST.FINL. CORP.WA NEW
|
+2,15 % |
Coca-Cola Consolidated
|
+2,27 % |
CODA OCTOPUS GRP DL-,001
|
±0,00 % |
Codexis
|
+5,39 % |
CODORUS VALLEY BANC.DL2,5
|
±0,00 % |
COFFEE
|
+0,29 % |
COGENT COMMUNICATIONS
|
+3,07 % |
COGNEX CO.
|
+3,98 % |
Cognizant Technology Solutions (A)
|
+3,41 % |
COHERENT
|
±0,00 % |
COHERUS BIOSCIENCES
|
+7,16 % |
Cohu
|
+3,24 % |
COLLECTORS UNIVER.DL-,001
|
±0,00 % |
COLLEGIUM PHARMAC.DL-,001
|
-1,34 % |
COLLIERS INTL GRP INC. SV
|
+1,04 % |
CollPlant Biotechnologies
|
±0,00 % |
COLONY BANKCORP DL 1
|
±0,00 % |
COLUMBIA BKG SYST.
|
±0,00 % |
COLUMBIA FINANCIA DL-,01
|
+2,12 % |
COLUMBIA SPORTSWEAR COMPANY
|
+3,10 % |
COLUMBUS MCKINNON CO.
|
+2,40 % |
Comcast (A)
|
+2,52 % |
COMMERCE BANCSHARES
|
+0,93 % |
COMMERCIAL VEHICLE GROUP
|
+2,67 % |
COMMSCOPE
|
+4,44 % |
COMMUN. SYST. INC. DL-,05
|
±0,00 % |
COMMUNITY FIRST DL-,01
|
±0,00 % |
COMMUNITY TRUST BANCORP
|
±0,00 % |
COMM. WEST BANCSHS DL-,01
|
±0,00 % |
COMMVAULT SYSTEMS
|
+2,45 % |
COMPUGEN
|
-7,69 % |
COMPUTER PROGRAMS & SYS
|
+1,09 % |
COMPUTER TASK GROUP
|
+2,65 % |
COMSCORE
|
±0,00 % |
COMSTOCK COMPANIES
|
+3,63 % |
COMTECH TELECOMMUNIC. CO.
|
+2,69 % |
CONCERT PHARMACEUTICALS
|
±0,00 % |
CONDUENT INC. DL-,01
|
+2,11 % |
CONIFER HOLDINGS INC.
|
±0,00 % |
CONN S
|
+1,36 % |
CONNECTONE BANCORP INC.
|
+0,93 % |
CONSOLIDATED COMM.
|
+7,66 % |
CONSOLIDATED WATER
|
+5,21 % |
Constellation Pharmaceuticals
|
±0,00 % |
CONSTRUCTION PART DL-,001
|
+1,63 % |
CONSUMER PORTFOLIO SVCS
|
-2,24 % |
Copart
|
+2,86 % |
CORCEPT THERAPEUTICS
|
+0,66 % |
CORE-MARK HLDG DL-,01
|
±0,00 % |
CORNERSTONE ONDEMAND
|
±0,00 % |
CORREVIO PHARMA
|
±0,00 % |
CORTLAND BANCORP. INC.
|
±0,00 % |
CORVEL CORP. DL-,0001
|
±0,00 % |
CORVUS PHARMAC. DL-,0001
|
+19,38 % |
COSTAR GROUP
|
+2,12 % |
Costco Wholesale
|
+1,74 % |
COUNTERPATH CORP. DL-,001
|
±0,00 % |
Coupa Software
|
±0,00 % |
COVENANT TRANSPORT
|
+2,18 % |
COVETRUS INC.
|
±0,00 % |
Cowen Registered (A)
|
±0,00 % |
CPS TECHNOLOGIES DL-,01
|
±0,00 % |
CRA INTERNATIONAL
|
+1,53 % |
CRACKER BARREL OLD COUN.ST.
|
+1,95 % |
CRAFT BREW ALLIANCE
|
±0,00 % |
Creative Media & Community Trust Corporation
|
±0,00 % |
CRED. ACC. CORP.
|
+1,77 % |
Cree
|
±0,00 % |
Crescent Acquisition Registered (A)
|
±0,00 % |
Crescent Capital BDC
|
+1,61 % |
CRESUD COM. IND.FIN.YAGRO. ADR
|
+1,29 % |
CRINETICS PHARMACEUTICALS
|
+2,41 % |
CRISPR Therapeutics
|
+1,46 % |
Criteo
|
+5,00 % |
Crocs
|
+1,92 % |
Cronos Group
|
+2,59 % |
CROSS COUNTRY HEALTHCARE
|
+0,99 % |
CrossFirst Bankshares
|
±0,00 % |
CrowdStrike Holdings Registered (A)
|
+4,49 % |
CROWN CRAFTS INC. DL 1
|
±0,00 % |
CRYOPORT INC. DL-,01
|
+0,48 % |
CSG Systems International
|
+1,95 % |
CSI COMPRESSCO
|
±0,00 % |
CSP INC. DL-,01
|
±0,00 % |
CSW IND. INC. DL-,01
|
+4,38 % |
CSX
|
+1,85 % |
CTI BIOPHARMA CO.
|
-2,65 % |
CUE BIOPHARM.INC. DL-,001
|
+2,80 % |
CUMBERLAND PHARMACEUTICALS
|
±0,00 % |
CUMS MEDI
|
±0,00 % |
CURIS
|
+8,90 % |
CUTERA
|
+0,46 % |
CVB FINANCIAL CO.
|
+1,65 % |
CYANOTECH CORP. DL-,02
|
±0,00 % |
CyberArk Software
|
+5,89 % |
CYBEROPTICS CO.
|
±0,00 % |
CYCLERION THERAPEUT. O.N.
|
±0,00 % |
CYMABAY THERAPEUT.DL-0001
|
-1,82 % |
CYPRESSMICONDUCTOR CO.
|
±0,00 % |
CYREN LTD
|
-89,58 % |
CYRUSONE
|
±0,00 % |
CLEVELAND BIOLABS
|
±0,00 % |
CYTOKINETICS
|
+3,51 % |
CytomX Therapeutics
|
+1,97 % |
CYTOSORBENTS
|
-1,48 % |
Daily Journal
|
+2,36 % |
DAKTRONICS
|
+3,36 % |
DARE BIOSCIENCES
|
+0,55 % |
DarioHealth
|
±0,00 % |
DASEKE INC. DL-,0001
|
+3,62 % |
DATA I/O CO.
|
±0,00 % |
Datadog Registered (A)
|
+7,33 % |
DATASEA
|
+2,70 % |
DAVE & BUSTERS ENTERTAIN.
|
-0,49 % |
DAVIDSTEA
|
+0,22 % |
DAWSON GEOPHYSICAL COMPANY
|
±0,00 % |
DBV TECHNOLOGIES ADR
|
±0,00 % |
DECIPHERA PHARMAC. DL-,01
|
+3,13 % |
DEL TACO RESTAUR.DL-,0001
|
±0,00 % |
DENALI THERAP.INC. DL-,01
|
+6,48 % |
DENNYS CO.
|
+3,23 % |
DENTSPLY SIRONA
|
+5,40 % |
DermTech
|
±0,00 % |
DESTINATION XL GROUP
|
±0,00 % |
DESWELL INDUSTRIES
|
±0,00 % |
Dexcom
|
+2,03 % |
DIAMEDICA THERAPEUT.
|
±0,00 % |
DIAMOND HILL DL-,01
|
+2,71 % |
Diamondback Energy
|
+1,96 % |
DICERNA PHARMACEUTICALS
|
±0,00 % |
DIFFUSION PHARMA. DL-,001
|
±0,00 % |
DIGI INTERNATIONAL
|
+2,99 % |
DIGIMARC CORP.NEW DL-,001
|
±0,00 % |
Digirad
|
±0,00 % |
Digital Turbine
|
+3,68 % |
DIME COMMUNITY BCS.DL-,01
|
±0,00 % |
DIODES
|
+4,18 % |
DIRTT ENV SOLUTIONS
|
±0,00 % |
DISH Network Registered (A)
|
+3,17 % |
LAWSON PRODUCTS INC. DL 1
|
±0,00 % |
Diversified Healthcare Trust Registered of Benef Interest
|
-1,29 % |
DIXIE GROUP
|
+2,14 % |
DLH CO.
|
+1,46 % |
DMC GLOBAL
|
+4,10 % |
DocuSign
|
+3,82 % |
DOGNESSPAR
|
±0,00 % |
Dollar Tree
|
+2,59 % |
DOLPHIN ENTERTAIN.DL-,001
|
±0,00 % |
DOMO INC. CL.B DL-,001
|
+10,55 % |
DONEGAL GROUP A DL -,01
|
±0,00 % |
DONEGAL GROUP B DL -,01
|
±0,00 % |
DORCHESTER MINERALS L.P.
|
±0,00 % |
DORMAN PRODUCTS
|
±0,00 % |
DouYu International Holdings
|
-0,90 % |
Dropbox Registered (A)
|
+3,42 % |
DSP GROUP
|
±0,00 % |
DULUTH HOLDINGS INC.
|
+1,29 % |
DUNKIN BRANDS GROUP
|
±0,00 % |
Duos Technologies Group
|
±0,00 % |
DXP ENTERPRISES
|
+1,63 % |
DYADIC INTL INC. DL-,001
|
±0,00 % |
Dynavax Technologies
|
+1,50 % |
E.W. Scripps Company (New) Registered (A)
|
+2,97 % |
EAGLE BANCORP INC. DL-,01
|
+1,98 % |
EAGLE BANCORP.(M.) DL-,01
|
-1,52 % |
EAGLE BULK SHIPPING
|
±0,00 % |
EAGLE PHARMACEUTICALS
|
+2,35 % |
East Stone Acquisition
|
±0,00 % |
East West Bancorp
|
+0,49 % |
EASTSIDE DISTIL.DL -,0001
|
±0,00 % |
eBay
|
+1,63 % |
EBIX
|
+2,61 % |
ECHO GLOBAL LOGISTICS
|
±0,00 % |
ECHOSTAR CO.
|
+1,79 % |
ECMOHO (A) (A)
|
±0,00 % |
EDAP TMS ADR
|
-19,71 % |
Edesa Biotech
|
+3,28 % |
Limelight Networks
|
+3,24 % |
Editas Medicine
|
+1,77 % |
EDUCATIONAL DEV. DL-,20
|
±0,00 % |
eGain Corporation
|
+1,45 % |
EHang Holdings
|
+0,55 % |
EHEALTH
|
+1,96 % |
EIDOS THERAPEUT. DL-,001
|
±0,00 % |
EIGER BIOPHARMA
|
+0,30 % |
Ekso Bionics Holdings
|
+6,95 % |
EL POLLO LOCO
|
+4,44 % |
ELBIT SYSTEMS
|
+0,67 % |
ELECTRA MECCANICA
|
±0,00 % |
ELECTRO-SENSORS INC.DL-,1
|
±0,00 % |
Electronic Arts
|
+1,29 % |
ELTEK
|
±0,00 % |
EMCLAIRE FINL CP. DL 1,25
|
±0,00 % |
EMCORE CO.
|
+0,52 % |
EMMIS COMMUNICATIONS CO.
|
±0,00 % |
ENANTA PHARMACEUTICALS
|
+3,61 % |
ENCORE CAPITAL GROUP
|
+3,56 % |
ENCORE WIRE CO.
|
+2,45 % |
ENDO INTERNATIONAL
|
±0,00 % |
ENDOLOGIX
|
±0,00 % |
ENDURANCE INTL GROUP
|
±0,00 % |
ENERGOUS CO.
|
+4,69 % |
ENERGY FOCUS INC. DL-0001
|
±0,00 % |
Energy Recovery
|
+4,46 % |
ENGLOBAL CO.
|
-5,93 % |
Enlivex Therapeutics
|
+5,30 % |
ENOCHIAN BIOSCI. DL-,0001
|
-19,57 % |
Enphase Energy
|
+2,91 % |
ENSIGN GROUP
|
+3,52 % |
Enstar Group
|
+0,94 % |
LEISURE ACQUISIT. DL-0001
|
±0,00 % |
ENTASIS THERAP. DL-,001
|
±0,00 % |
Entegris
|
+1,01 % |
ENTERA BIO IS-,0000769
|
+26,70 % |
ENTERPRISE BAN.CDT DL-,01
|
±0,00 % |
ENTERPRISE FINL DL-,01
|
+1,48 % |
Enveric Biosciences
|
±0,00 % |
EPIZYME
|
±0,00 % |
EPLUS
|
+1,12 % |
EPSILON ENERGY
|
±0,00 % |
EQUILLIUM INC. DL-,0001
|
+0,61 % |
Equinix
|
+3,40 % |
EQUITY BANCSHS A DL -,01
|
+3,20 % |
ERIE INDEMNITY CO. A O.N.
|
±0,00 % |
ERYTECH PHARMA SP.ADR-,10
|
+5,03 % |
ESCALADE
|
-0,37 % |
ESPERION THERAPEUTIC. INC.
|
-2,42 % |
ESQUIRE FINL HLDGS DL-,01
|
±0,00 % |
ESSA BANCORP. INC. DL-,01
|
±0,00 % |
ESSA PHARMA INC.
|
±0,00 % |
ESTABLISHMENT LABS HLDGS
|
+0,80 % |
ETON PHARMACEUTIC
|
±0,00 % |
ETRADE Financial
|
±0,00 % |
Etsy
|
+3,16 % |
EURO TECH
|
±0,00 % |
EURODRY LTD. DL -,01
|
+0,63 % |
EURONET WORLDWIDE
|
+3,00 % |
Euroseas
|
-0,19 % |
EVELO BIOSCIENC. DL-,001
|
±0,00 % |
EVER-GLORY INTL GROUP
|
±0,00 % |
EVERBRIDGE INC DL-,001
|
+4,79 % |
EverQuote Registered (A)
|
±0,00 % |
EVERSPIN TECHN. DL -,0001
|
+2,59 % |
EVO PAYMENTS INC. CL. A
|
-3,12 % |
EVOFEM BIOSCIENCES
|
±0,00 % |
EVOGENE
|
±0,00 % |
EVOLUS INC. DL-,00001
|
+1,30 % |
Exact Sciences
|
+2,09 % |
Exagen
|
-0,90 % |
EXELA TECHS INC. DL-,0001
|
±0,00 % |
Exelixis
|
+2,93 % |
Exelon
|
+1,62 % |
EXFO
|
±0,00 % |
EXLSERVICE
|
+1,01 % |
eXp World Holdings
|
+4,55 % |
Expedia Del
|
+0,82 % |
Expeditors International of Washington
|
+3,42 % |
EXPONENT
|
+2,45 % |
EXTENDED STAY AMERICA
|
±0,00 % |
EXTRACTION OIL & GAS
|
±0,00 % |
EXTREME NETWORKS
|
+5,45 % |
EYENOVIA DL-,0001
|
±0,00 % |
EYEPOINT PHARMACEUTICALS
|
±0,00 % |
EZCORP
|
+1,60 % |
SPRING BANK PHARMDL-,0001
|
±0,00 % |
F5 Networks
|
+2,22 % |
FANHUA ADR
|
+3,55 % |
FARMER BROS.
|
+0,56 % |
FARMERS+MERCH.BAN.CDT-COM
|
±0,00 % |
FARMERS NATL BANC CORP.
|
±0,00 % |
Faro Technologies
|
+3,00 % |
Fastenal
|
+2,67 % |
FAT BRANDS INC. DL-,0001
|
±0,00 % |
Fate Therapeutics
|
+8,26 % |
FEDNAT HLDG CO. DL-,01
|
±0,00 % |
FENNEC PHARMACEUTICALS
|
-2,24 % |
FERROGLOBE PLC
|
+2,73 % |
FFBW
|
±0,00 % |
FIBROGEN
|
+1,50 % |
FIDELITY D+D BANCORP INC.
|
±0,00 % |
FIESTA RESTAURANT GROUP
|
±0,00 % |
Fifth Third Bancorp
|
+0,82 % |
FINANCIAL INST.INC.DL-,01
|
±0,00 % |
FINJAN HOLDINGS DL-,0001
|
±0,00 % |
FinServ Acquisition Registered (A)
|
±0,00 % |
First Bancorp
|
±0,00 % |
FIRST BANCORP INC. DL-,01
|
±0,00 % |
FIRST BANCSHARES INC.DL 1
|
+2,58 % |
FIRST BK (WILL. NJ) DL-01
|
+3,61 % |
FIRST BUSEY CORP. A
|
+2,73 % |
FIRST BUSINESS F.S.DL-,01
|
+1,44 % |
FIRST CAPITAL INC. DL-,01
|
±0,00 % |
First Citizens Bancshares Depositary Shs (A)
|
±0,00 % |
FIRST CITIZENS BANCSHARES
|
+4,96 % |
FIRST COMMUNITY(S.C.) DL1
|
-1,08 % |
FIRST COMMUNITY BANC. DL1
|
±0,00 % |
FIRST FINL CORP IND.
|
±0,00 % |
FIRST FINANCIAL BANCORP OHIO
|
+1,77 % |
FIRST FIN. BANKSHS DL-,01
|
+0,34 % |
FIRST FNL NORTHW. DL-,01
|
±0,00 % |
FIRST FOUNDATION
|
+0,73 % |
FIRST GTY BANCSHARES DL 1
|
-2,72 % |
1ST HAWAIIAN INC. DL-,01
|
+1,60 % |
FIRST INTERN.BANCO.DL-,01
|
+0,66 % |
FIRST INTERSTATE BANCSYSTEM
|
±0,00 % |
FIRST MERCHANTS
|
+1,00 % |
1ST MID-ILL.BANCSHS DL 4
|
±0,00 % |
FIRST MIDWEST BANCORPDEL.
|
±0,00 % |
FIRST NATL CORP. CMT-CAP
|
±0,00 % |
FIRST NORTHWEST BAN.DL-01
|
+0,94 % |
FIRST OF LONG ISL. DL-,1
|
±0,00 % |
FIRST SAVINGS FINL DL-,01
|
+1,34 % |
First Seacoast Bancorp
|
±0,00 % |
First Solar
|
+2,36 % |
FIRST UTD CORP. DL-,01
|
+0,65 % |
FIRST US BANCSH. DL-,01
|
±0,00 % |
AZURRX BIOPHARMA DL-,0001
|
±0,00 % |
FIRT WEST
|
+3,07 % |
FIRSTCASH INC
|
±0,00 % |
FirstService
|
+2,36 % |
Fiserv
|
+1,64 % |
FIVE BELOW
|
+4,01 % |
FIVE PRIME THERAPEUTICS
|
±0,00 % |
Five9
|
+6,15 % |
Flex
|
+3,64 % |
FLEXION THERAPEUTICS
|
±0,00 % |
FLEXSHOPPER NEW DL-,001
|
+12,39 % |
FLEXSTEEL INDS DL 1
|
±0,00 % |
FLIR Systems
|
±0,00 % |
Fluent
|
+5,07 % |
FLUSHING FINANCIAL CO.
|
+3,00 % |
FNCB BANCORP INC.
|
±0,00 % |
Focus Financial Partners Registered (A)
|
+0,63 % |
FONAR CO.
|
+1,02 % |
FORESCOUT TECHN. DL-,001
|
±0,00 % |
Foresight Autonomous Holdings
|
-7,28 % |
FORMFACTOR
|
+1,74 % |
FORMULA SYSTEMS (1985) ADR
|
±0,00 % |
FORRESTER RESEARCH
|
+1,71 % |
FORTERRA INC DL-,001
|
±0,00 % |
Fortinet
|
+1,58 % |
Fortress Biotech
|
+3,70 % |
FORTY SEVEN INC.
|
±0,00 % |
FORWARD AIR CORP. DL-,01
|
±0,00 % |
FORWARD INDUSTRIES DL-,01
|
±0,00 % |
Forward Pharma
|
±0,00 % |
FOSSIL GROUP
|
+1,86 % |
FOX FACTORY CO.
|
+3,61 % |
Fox Registered (A)
|
+2,90 % |
FOX CORP. B DL-,01
|
+2,12 % |
Francesca's Holdings
|
±0,00 % |
Franchise Group Registered (A)
|
+4,08 % |
FRANKLIN ELECTRIC
|
+2,35 % |
FRANKLIN FINANC.SERV.DL 1
|
±0,00 % |
Freedom Holding
|
+1,67 % |
FREIGHTCAR AMERICA
|
+1,77 % |
FREQUENCY EL. INC. DL 1
|
±0,00 % |
Frequency Therapeutics
|
±0,00 % |
Freshpet
|
+3,24 % |
FRONTDOOR INC. DL-,01
|
+3,21 % |
FRONTIER COMMS
|
±0,00 % |
FRP HLDGS INC. DL-,10
|
±0,00 % |
FS BANCORP (WASH.) DL-,01
|
±0,00 % |
FSD Pharma Registered (B)
|
-2,16 % |
FUEL TECHNOLOGIES
|
+1,28 % |
FuelCell Energy
|
+2,13 % |
Fulcrum Therapeutics
|
±0,00 % |
Fulgent Genetics
|
+7,77 % |
FULING GLOBAL DL-,001
|
±0,00 % |
FULL HOUSE RES DL-,0001
|
+3,49 % |
FULTON FINANCIAL CO.
|
±0,00 % |
Funko Registered (A)
|
+7,20 % |
Futu Holdings (A) (A)
|
+0,74 % |
FUWEI FILMS
|
±0,00 % |
FVCBANKCORP. INC. DL-,01
|
±0,00 % |
G-III APPAREL GROUP
|
-0,35 % |
G.WILLI-FOOD
|
±0,00 % |
G1 THERAPEUTICS DL-,0001
|
+4,07 % |
GAIA INC NEW
|
±0,00 % |
GALAPAGOS N.V. ADR 1
|
+3,49 % |
GALECTIN THERAPEUTICS
|
-1,77 % |
Galera Therapeutics
|
±0,00 % |
GALMED PHARMACEUTICALS
|
-3,89 % |
GAMIDA CELL LTD.
|
±0,00 % |
GAMING & LEISURE PROPERTIES
|
+3,23 % |
Garmin
|
+3,05 % |
GCI LIBERTY
|
±0,00 % |
GDS HLDGS LTD.CL.A ADR/8
|
-5,99 % |
NortonLifeLock
|
+2,71 % |
Genasys
|
+2,25 % |
GENCOR INDUSTRIES DL-,10
|
±0,00 % |
GEN.FIN.CORP(DEL)DL-,0001
|
±0,00 % |
Genetic Technologies
|
+5,83 % |
Genfit
|
±0,00 % |
GENMAB AS SP.ADR/1/10DK 1
|
±0,00 % |
GENMARK DIAGNOSTICS
|
±0,00 % |
Genocea Biosciences
|
±0,00 % |
GENPREX INC DL-,001
|
+1,95 % |
GENTEX
|
+3,17 % |
GENTHERM
|
+4,19 % |
GEOSPACE TECHNOLOGIES CO.
|
±0,00 % |
GERMAN AMERICAN BANCORP
|
+1,99 % |
GERON CO.
|
+1,04 % |
Gevo
|
+0,43 % |
Gibraltar Industries
|
+2,75 % |
GIGAMEDIA
|
+0,77 % |
GILAT SATELLITE NETWORKS
|
+2,14 % |
Gilead Sciences
|
+3,02 % |
GLACIER BANCORP
|
±0,00 % |
GLADSTONE COMM. DL-,01
|
+2,34 % |
GLADSTONE LAND CO.DL-,001
|
+5,04 % |
GLEN BURNIE BANCORP DL 1
|
±0,00 % |
Global Blood Therapeutics
|
±0,00 % |
GLBL SELF STORAGE DL-,01
|
±0,00 % |
Global Water Resources
|
±0,00 % |
GLOBUS MARITIME
|
±0,00 % |
Glory Star New Media Group
|
±0,00 % |
Glu Mobile
|
±0,00 % |
GLYCOMIMETICS
|
+1,39 % |
GOGO
|
+3,69 % |
Golar LNG
|
+1,53 % |
GOLAR LNG PARTNERS LP
|
±0,00 % |
GOLDEN ENTERTAINM. DL-,01
|
+7,22 % |
Golden Nugget Online Gaming Registered (A)
|
±0,00 % |
Golden Ocean Group
|
+2,05 % |
GOOD TIMES REST. DL-,001
|
±0,00 % |
Goodyear Tire & Rubber
|
+3,57 % |
GOOSEHEAD INS. CL.ADL-,01
|
+3,13 % |
GoPro Registered (A)
|
+2,33 % |
GOSSAMER BIO INC.
|
+2,65 % |
GRAND CANYON EDUCATION
|
+2,06 % |
GRAVITY CO ADR
|
+1,92 % |
GREAT ELM CAP.GR.NEW-,001
|
±0,00 % |
GREAT LAKES DRE. & DOCK
|
+3,09 % |
GREAT STHN BANCORP DL-,01
|
+1,30 % |
Green Brick Partners
|
+2,59 % |
GREEN PLAINS
|
+1,93 % |
GREEN PLAINS PART. UTS
|
±0,00 % |
GREENE COUNTY BANC.DL-,10
|
±0,00 % |
Greenland Technologies Holding
|
±0,00 % |
Greenlight Capital RE (A)
|
±0,00 % |
GREENSKY INC. DL-,01
|
±0,00 % |
AMER.FI.MULTIFAM.INV. UTS
|
±0,00 % |
Grid Dynamics Holdings Registered (A)
|
±0,00 % |
GRIDSUM CL.B ADR DL-,001
|
±0,00 % |
GRIFOLS ADR
|
-0,73 % |
GRINDROD SHIPPING HLDGS
|
±0,00 % |
Gritstone bio
|
+7,78 % |
Grocery Outlet Holding
|
±0,00 % |
GrowGeneration
|
±0,00 % |
GRUPO AEROP.D.CENTRO NORTEB ADR
|
+1,54 % |
GRUPO FINANCIERO GALICIA ADR
|
-2,87 % |
GSE SYS INC. DL-,01
|
±0,00 % |
GSI TECHNOLOGY INC.
|
±0,00 % |
GTY TECHNO.HLDGS DL-,0001
|
±0,00 % |
GUARANTY BANCSHARES INC. REGISTERED SHARES DL -,01
|
±0,00 % |
GUARANTY FED.BANCS.DL-,01
|
±0,00 % |
Guardant Health
|
+3,26 % |
GUAN HEAL
|
±0,00 % |
GULF ISLAND FABRICATION
|
±0,00 % |
Gulf Resources
|
+5,53 % |
GULFPORT ENERGY CO.
|
±0,00 % |
GW PHARMACEUTICALS ADR
|
±0,00 % |
GWG HLDGS INC. DL-,001
|
±0,00 % |
GYRODYNE LLC DL-,01
|
±0,00 % |
H & E EQUIPMENTRVICES
|
+3,29 % |
HUAZHU HOTELS GROUP (ADR)
|
+0,89 % |
HACKETT GROUP
|
+3,58 % |
HAILIA.EDU.GRP SP.ADR/16
|
±0,00 % |
Hain Celestial Group
|
+2,52 % |
HALLADOR ENERGY DL-,01
|
+0,54 % |
HALOZYME THERAPEUTICS
|
+4,19 % |
HAMILTON LANE INC DL-,001
|
+4,60 % |
HANC. JAFFE LAB.DL-,00001
|
±0,00 % |
HANCOCK WHITNEY
|
+4,35 % |
HANMI FINANCIAL CO.
|
+1,79 % |
HarborOne Bancorp
|
+0,45 % |
HARMONIC
|
+3,88 % |
HARPOON THERAPEUTICS
|
+6,25 % |
IMPRIMIS PHARMA
|
±0,00 % |
HARVARD BIOSCIENCE
|
-1,03 % |
HARVEST CAPITA.CRED.CORP.
|
±0,00 % |
Hasbro
|
+1,71 % |
HAWAIIAN HOLDINGS
|
+4,66 % |
HAWKINS INC. DL-,05
|
+1,76 % |
HAWTHORN BANCSHARES DL-01
|
±0,00 % |
HAYNES INTERNATIONAL
|
+3,13 % |
HBT Financial
|
+4,60 % |
HD SUPPLY
|
±0,00 % |
HeadHunter Group
|
±0,00 % |
Health Catalyst
|
+3,35 % |
Healthcare Services Group
|
+1,59 % |
HEALTHEQUITY
|
+3,77 % |
HEALTHSTREAM
|
+3,32 % |
HEARTLAND EXPRESS
|
+3,50 % |
HEARTLAND FIN. USA DL 1
|
+2,31 % |
HEAT BIOLOGICS
|
±0,00 % |
HEIDRICK+STRUG.INTL DL-01
|
+3,72 % |
Helbiz
|
±0,00 % |
HELEN OF TROY
|
±0,00 % |
Helios Technologies
|
+1,68 % |
HELIUS MEDICAL TECHNOLOG.
|
±0,00 % |
Momo (A) (A)
|
±0,00 % |
HEMISPHERE MEDIA GROUP
|
±0,00 % |
HENNESSY ADVISORS INC.
|
±0,00 % |
Hennessy Capital Acquisition IV Registered (A)
|
±0,00 % |
Henry Schein
|
+2,35 % |
Hepion Pharmaceuticals
|
+3,04 % |
HERITAGE COMMERCE
|
+3,02 % |
HERITAGE FINL CORP.DL-,01
|
±0,00 % |
Heritage-Crystal Clean
|
±0,00 % |
HERON THERAPEUTICS
|
-0,63 % |
HESKA RESTR. NEW DL-,001
|
+0,84 % |
ATLC ACQU
|
±0,00 % |
HIBBETT SPORTS
|
+1,87 % |
HIGHWAY HLDGS LTD DL-,01
|
±0,00 % |
Himax Technologies
|
+0,54 % |
HINGHAM INSTN SVGS DL 1
|
±0,00 % |
HireQuest
|
±0,00 % |
HL ACQU
|
±0,00 % |
HMN FINANCIAL DL-,01
|
±0,00 % |
HMS CO.
|
±0,00 % |
HOLLYSYS AUTOMATION TECHNO.
|
+1,60 % |
Hologic
|
+0,79 % |
HOME BANCORP INC. DL -,01
|
±0,00 % |
HOME BANCSHARES INC DL-01
|
±0,00 % |
HOME FED.BAN.(LA)NEWDL-01
|
±0,00 % |
HOMESTREET INC. DL -,01
|
±0,00 % |
HOMETR.BANCSHS INC.DL-,01
|
±0,00 % |
HOMOLOGY MED. DL-,0001
|
+10,47 % |
HOOKER FURNITURE CORP.
|
±0,00 % |
HOOKIPA Pharma
|
±0,00 % |
HOPE BANCORP
|
+0,55 % |
HORIZON BANCORP INC.
|
+1,49 % |
HORIZON TECH.FIN. DL-,001
|
±0,00 % |
Horizon Therapeutics
|
+0,44 % |
Hostess Brands Registered (A)
|
±0,00 % |
HOUGHTON MIFFLIN HARCOURT CO
|
±0,00 % |
HOUSTON WIRE & CABLE
|
±0,00 % |
HTG MOLECUL.DIAGN.DL-,001
|
±0,00 % |
HUB GROUP
|
+4,68 % |
Hudson Global
|
±0,00 % |
HUDSON TECHNOLGIES
|
±0,00 % |
Huize Holding
|
±0,00 % |
Huntington Bancshares
|
+0,98 % |
HURCO COS INC.
|
+0,43 % |
HURON CONSULTING GROUP
|
+1,37 % |
HUTCHISON CH.MEDIT.LS-,10
|
-1,63 % |
HV BANC
|
±0,00 % |
HYRECAR
|
-16,84 % |
I-MAB
|
-0,31 % |
I3 VERTICALS
|
+2,69 % |
ICAD
|
±0,00 % |
Icahn Enterprises LP Depositary Units
|
±0,00 % |
ICC HLDG
|
±0,00 % |
ICF INTERNATIONAL
|
+2,02 % |
Ichor Holdings
|
±0,00 % |
ICON
|
+2,07 % |
ICONIX BRAND GROUP
|
±0,00 % |
ICU MEDICAL
|
+1,33 % |
Ideal Power
|
+5,72 % |
Ideanomics
|
-2,40 % |
IDEAYA Biosciences
|
+2,02 % |
IDENTIVE
|
+1,26 % |
IDEXX Laboratories
|
+1,93 % |
IEC EL. CORP. DL-,01
|
±0,00 % |
IES HLDGS INC. DL-,01
|
+3,39 % |
IF BANCORP. INC. DL -,001
|
±0,00 % |
IFRESH INC. DL-,01
|
±0,00 % |
IGM Biosciences
|
-18,21 % |
iHeartMedia Registered (A)
|
±0,00 % |
Illumina
|
+3,91 % |
IMAC Holdings
|
±0,00 % |
IMAGENSING SYSTEMS
|
±0,00 % |
iMedia Brands Registered (A)
|
-0,22 % |
Immersion
|
+7,83 % |
IMMUCELL CORP. DL-,10
|
±0,00 % |
IMMUNIC
|
+5,73 % |
NANTKWEST
|
±0,00 % |
Immunogen
|
+5,24 % |
IMMUNOMEDICS
|
±0,00 % |
Immunovant
|
±0,00 % |
IMMURON LTD SPON.ADR 40
|
+8,12 % |
IMMUTEP ADR
|
+0,96 % |
Impinj
|
+1,70 % |
Incyte
|
+3,60 % |
INDEP. BK CORP. MA DL-,01
|
±0,00 % |
INDEPENDENT BANK GROUP
|
+1,91 % |
INDEP. BK CORP.(MI.) NEW
|
±0,00 % |
GRIFFIN INDL REALT.DL-,01
|
±0,00 % |
Industrial Logistics Properties Trust Registered of Benef Interest
|
+0,71 % |
INFINERA
|
+3,06 % |
INFINITY PHARMACEUTICALS
|
-12,50 % |
INFLARX N.V. EO 0,12
|
+0,53 % |
INFORMATION SVCS GROUP
|
+1,96 % |
M III
|
±0,00 % |
INGLES MARKETS CL A
|
+3,43 % |
InMode
|
+2,08 % |
INMUNEBIO INC.
|
±0,00 % |
Innate Pharma (Spons. ADS)
|
±0,00 % |
INNERWORKINGS
|
±0,00 % |
INNODATA
|
+4,33 % |
INNOSPEC
|
+2,43 % |
INNOVATIVE SOL. + SUPP.
|
±0,00 % |
INNOVIVA
|
+0,98 % |
INOGEN
|
+2,69 % |
BIOANALYTICIAL SYSTEMS
|
±0,00 % |
INOVALON HOLDINGS
|
±0,00 % |
Inovio Pharmaceuticals
|
+3,99 % |
INSEEGO CORP
|
+1,23 % |
INSIGHT ENTERPRISES
|
+3,52 % |
INSIGNIA SYS INC. DL-,01
|
±0,00 % |
INSMED
|
+1,95 % |
INSPIRED ENTERTMT DL-,01
|
+2,16 % |
INSTEEL INDS INC.
|
+0,79 % |
INSULET ORATION
|
+1,23 % |
INTEC PHARMA
|
±0,00 % |
INTEGRA LIFESCIENCE.
|
+1,92 % |
INTEGRATED MEDIA TECH.
|
±0,00 % |
Intel
|
+2,29 % |
Intellia Therapeutics
|
+3,76 % |
INTELLICHECK MOBI.DL-,001
|
±0,00 % |
Inter Parfums
|
+0,38 % |
Interactive Brokers Group Registered (A)
|
+2,48 % |
Intercept Pharmaceuticals
|
+0,99 % |
INTERDIGITAL (PA.)
|
-1,85 % |
INTERFACE
|
+5,19 % |
INTERGROUP CORP. DL 1
|
±0,00 % |
INTERNATIONAL BANCSHARES CO
|
+2,60 % |
International General Insurance Holdings
|
±0,00 % |
FINH ACQU
|
±0,00 % |
Interpace Biosciences
|
-0,23 % |
INTERSECT ENT
|
±0,00 % |
INTEVAC INC. DL-,001
|
±0,00 % |
INTRA-CELLULAR THERAPIES
|
-2,00 % |
INTRICON CORP. DL 1
|
±0,00 % |
Intuit
|
+1,77 % |
Intuitive Surgical
|
+2,54 % |
INVESTAR HLDG CORP. DL 1
|
-0,77 % |
Investcorp Credit Management BDC
|
±0,00 % |
Investors Bancorp
|
±0,00 % |
INVESTORS TITLE
|
±0,00 % |
InVivo Therapeutics Holdings Registered (Old)
|
±0,00 % |
IONIS PHARMACEUT
|
+4,33 % |
IOVANCE BIOTHERAP.DL-,001
|
-1,52 % |
IPG Photonics
|
+1,79 % |
iQIYI (A)
|
+2,13 % |
IRADIMED CORP. DL-,0001
|
+1,39 % |
IRHYTHM TECHN.INC.DL-,001
|
+3,60 % |
IRIDEX CO.
|
±0,00 % |
Iridium Communications
|
+2,23 % |
iRobot
|
+0,09 % |
IRONWOOD PHARMACEUTICALS
|
+1,64 % |
IRSA PROP. COM. ADR/4
|
±0,00 % |
iSun
|
±0,00 % |
ITAR MEDI
|
±0,00 % |
ITERIS INC. (NEW) DL-,01
|
+5,90 % |
ITRON
|
+2,80 % |
ITURAN LOC&CONT
|
±0,00 % |
IVERIC BIO
|
+2,94 % |
IZEA WORLDWIDE DL -,0001
|
-1,88 % |
HUNT (J.B.) TRANSPORT SVCS
|
+4,17 % |
MAYS -J.W.- DL 1
|
±0,00 % |
J+J SNACK FOODS
|
±0,00 % |
JACK HENRY & ASSOCIATES
|
+1,61 % |
JACK IN THE BOX
|
+3,86 % |
Jaguar Health
|
±0,00 % |
JAMES RIVER GROUP
|
±0,00 % |
JanOne
|
-2,62 % |
Jazz Pharmaceuticals
|
-0,38 % |
JD.com
|
-0,74 % |
JERASH HLD. (US) DL-,001
|
±0,00 % |
JetBlue Airways
|
+3,29 % |
JEWETT-CAMERON TR.
|
±0,00 % |
SANFILIPPO,JOHN B. DL-,01
|
+1,42 % |
JOHNSON OUTDOORS DL-,05
|
±0,00 % |
Jounce Therapeutics
|
+0,68 % |
JOYY (A) (A)
|
-1,37 % |
KBS FASHION GRP DL-,0001
|
±0,00 % |
KAISER ALUMINUM CO.
|
+4,96 % |
Kaixin Auto Holdings
|
+1,10 % |
KALEIDO BIOSCIEN. DL-,001
|
±0,00 % |
KALVISTA PHARMA
|
+5,00 % |
KAMADA
|
±0,00 % |
KANDI TECHNOLOGIES GROUP
|
+0,89 % |
Karuna Therapeutics
|
±0,00 % |
KARYOPHARM THERAPEUTICS
|
+11,62 % |
KAZIA THERAPEUTICS SP ADR
|
±0,00 % |
KEARNY FINL (NEW) DL-,01
|
±0,00 % |
KELLY SERVS INC. B DL 1
|
±0,00 % |
KELLYRVICES
|
+2,69 % |
KemPharm Registered (Old)
|
±0,00 % |
KENTUCKY FIRST FED. DL-01
|
±0,00 % |
KEWAUN.SCIENTIFIC DL2,50
|
±0,00 % |
KEY TRONIC CO.
|
±0,00 % |
KEZAR LIFE SCIENC.DL-,001
|
-0,34 % |
KFORCE
|
+1,74 % |
Kimball Electronics
|
+3,72 % |
KIMBALL INTERNATIONAL
|
+0,88 % |
KINDRED BIOSCIENCES
|
±0,00 % |
Kingold Jewelry
|
±0,00 % |
KINGSTONE COMPANIES
|
±0,00 % |
KINIKSA A BE-,000273235
|
±0,00 % |
KINSALE CAP.GRP.INC. -,01
|
+1,67 % |
Kiora Pharmaceuticals
|
±0,00 % |
KIRKLANDS
|
+4,73 % |
KLA Corporation
|
+2,70 % |
KODIAK SCIENCES DL-,0001
|
+2,69 % |
KOPIN CO.
|
+6,49 % |
KORNIT DIGITAL IS -,01
|
+0,56 % |
REPRO-MED SYS INC. DL-,01
|
±0,00 % |
Koss
|
±0,00 % |
Kratos Defense & Security Solutions
|
+2,08 % |
KRYSTAL BIOTECH DL-,00001
|
+1,37 % |
KULICKE & SOFFA INDS
|
+3,08 % |
KURA ONCOLOGY DL-,0001
|
+3,69 % |
Kura Sushi USA Registered (A)
|
±0,00 % |
KVH INDS INC. DL-,01
|
±0,00 % |
FOSTER,L.B. CO. A DL-,01
|
+1,44 % |
LA JOLLA PHARMACEUTICAL
|
±0,00 % |
LAKE SHORE BANCORP DL-,01
|
±0,00 % |
LAKELAND BANCORP
|
+1,41 % |
LAKELAND FINL CORP.DL-,50
|
±0,00 % |
LAKELAND INDS
|
+1,55 % |
Lam Research
|
-0,04 % |
LAMAR ADVERTISING A
|
+2,50 % |
LANCASTER COLONY CO.
|
+3,03 % |
LANDMARK BA. DL-,01
|
±0,00 % |
LANDMARK INFRAS.PART. UTS
|
±0,00 % |
LANDS END
|
-5,80 % |
LANDSTAR SYSTEMS
|
+3,76 % |
LANTHEUS HLDG.
|
+2,69 % |
Lantronix
|
±0,00 % |
Lattice Semiconductor
|
+0,30 % |
LAUREATE EDUCATION
|
+1,88 % |
LAZYDAYS HOLDINGS INC.
|
+1,89 % |
LCNB CORP
|
±0,00 % |
LEAP THERAPEUTICS DL-,001
|
-0,16 % |
LEGACY HOUSING CO DL-,001
|
+1,45 % |
LEMAITRE VASCULAR DL -,01
|
+0,42 % |
LENDINGTREE
|
+6,07 % |
NET 1 UEPS TECHNOLOGIES
|
+7,23 % |
LEXICON PHARMACEUTICALS
|
+4,52 % |
LEXINFINTECH ADR/2 CL.A
|
+2,03 % |
LGI Homes
|
+3,98 % |
LHC GROUP
|
±0,00 % |
LIANLUO SMART
|
±0,00 % |
Liberty Broadband (A)
|
+4,44 % |
Liberty Broadband (C)
|
+3,74 % |
Liberty Global Registered (A)
|
+2,85 % |
LIBERTY GLOBAL B DL-,01
|
±0,00 % |
LIBERTY GLOBAL
|
+1,90 % |
Liberty Latin America Registered (A)
|
-3,50 % |
LIBERTY LAT.AMER.C DL-,01
|
+2,82 % |
Liberty Media (A)
|
+1,27 % |
Liberty Media (A)
|
±0,00 % |
LIBERTY MEDIA A
|
+4,86 % |
LIBERTY MED.B SIRIUSXM GP
|
±0,00 % |
LIBERTY MED. C BRAVES GRP
|
+1,63 % |
Liberty Media (C)
|
+5,20 % |
LIBERTY MED.C FORMULA ONE
|
+0,36 % |
LIBERTY TRIPADVISOR
|
+6,42 % |
LIBERTY TRIPADV. HLDGS B
|
±0,00 % |
LANDEC CO.
|
±0,00 % |
LIFETIME BRANDS DL-,01
|
+1,89 % |
LIFEVANTAGE CO.
|
+2,48 % |
LIFEWAY FOODS
|
±0,00 % |
LIGAND PHARMACEUTICALS
|
+3,50 % |
SCIENTIFIC GAMES CO.
|
+3,26 % |
Lightbridge
|
+1,73 % |
LIGHTPATH TECHNOLOGIES
|
±0,00 % |
LIMBACH HLDGS DL-,0001
|
+2,57 % |
LIMESTONE BANCORP
|
±0,00 % |
LIMONEIRA CO. REGISTERED SHARES DL -,01
|
+0,99 % |
LINCOLN EDUCAT.SERVICES
|
+1,46 % |
LINCOLN ELECTRIC
|
+1,30 % |
Lindblad Expeditions Holdings
|
+2,62 % |
LIPOCINE INC.NEW DL-,0001
|
-2,67 % |
LIQTECH INTL INC. DL-,001
|
±0,00 % |
LIQUID MEDIA GROUP
|
+4,03 % |
LIQUIDIA TECHNOLOGIES
|
+2,19 % |
LIQUIDITYRVICES
|
+2,97 % |
LITTELFUSE
|
+1,23 % |
LIVANOVA PLC DL -,01
|
+2,81 % |
Live Oak Bancshares
|
±0,00 % |
LIVE VENTURES
|
+1,04 % |
LiveXLive Media
|
±0,00 % |
Liveperson
|
+7,60 % |
Livongo Health
|
±0,00 % |
Lizhi (A) (A)
|
±0,00 % |
LKQ
|
+2,94 % |
LM FNDG. AMER. DL-,001
|
±0,00 % |
LMP Automotive Holdings
|
±0,00 % |
LOGICBIO THERAP. DL-,0001
|
±0,00 % |
Logitech International
|
+2,84 % |
LOGMEIN
|
+9,31 % |
LONESTAR RESOURCES US INC
|
±0,00 % |
Loop Industries
|
-5,67 % |
LORAL SPACE & COMMUNICTNS
|
±0,00 % |
Lordstown Motors Registered (A)
|
±0,00 % |
TRIDENT ACQUISIT.DL-,0001
|
±0,00 % |
LPL FINANCIAL
|
+2,19 % |
LSI INDUSTRIES
|
+2,39 % |
Luckin Coffee
|
-0,12 % |
Lululemon Athletica
|
+2,32 % |
Lumentum Holdings
|
+2,01 % |
GORES METROP DL -,0001
|
±0,00 % |
LUMINEX CO. DEL
|
±0,00 % |
Lumos Pharma
|
-3,14 % |
Luna Innovations (Old)
|
±0,00 % |
LUTHER BURBANK CORP.
|
+2,34 % |
Lyft Registered (A)
|
+2,01 % |
MACATAWA BANK CORP.
|
±0,00 % |
MACKINAC FINANCIAL CORP.
|
±0,00 % |
M/A-COM TECHNOLOGY
|
+2,35 % |
MACROGENICS
|
-0,38 % |
MADRIGAL PHARMACEUTICALS
|
+3,72 % |
MAGELLAN HEALTH
|
±0,00 % |
MAGENTA THERAPEUTICS
|
+0,34 % |
MAGIC SOFTWARE
|
+1,63 % |
MAIDEN
|
-0,78 % |
MAIT BANC
|
+0,93 % |
MAJESCO DL-,002
|
±0,00 % |
MAKEMYTRIP
|
+2,74 % |
MALIBU BOATS
|
+4,87 % |
MALVERN BANCORP DL-,01
|
±0,00 % |
MAMMOTH ENER.SVCS DL-,01
|
+2,34 % |
FireEye
|
±0,00 % |
Manhattan Associates
|
+2,51 % |
MANHATT. BRIDGE C. DL-001
|
±0,00 % |
MANITEX INTERNATION.INC.
|
+2,10 % |
MANNATECH INC.NEWDL-,0001
|
±0,00 % |
MANNKIND CO.
|
+2,31 % |
MANTECH INTERNATIONAL CO.
|
±0,00 % |
MARATHON PATENT
|
±0,00 % |
MARCHEX
|
+1,83 % |
MARIN SOFTWARE
|
+2,99 % |
MARINE PET. TR. UBI
|
±0,00 % |
MARINUS PHARMAC. DL-,001
|
±0,00 % |
Marketaxess Holding
|
+1,68 % |
MARLIN BUSINESSRVICES CO.
|
±0,00 % |
Marriott International Registered (A)
|
+2,65 % |
MARRONE BIO INNOVATIONS
|
±0,00 % |
MARTEN TRANSPORT
|
±0,00 % |
MARTIN MIDSTREAM PARTNERS
|
±0,00 % |
Marvell Technology Group
|
±0,00 % |
MASIMO CO.
|
+5,25 % |
MASTERCRAFT BOAT HLDGS
|
+2,55 % |
Match Group
|
±0,00 % |
Match Group
|
±0,00 % |
Materialise
|
+3,37 % |
MATRIXRVICE
|
+4,16 % |
Mattel
|
+4,00 % |
MATTHEWS INTERNATIONAL CO.
|
+2,15 % |
MAXIM INTEGRATED PRODUCTS
|
±0,00 % |
MC GRATH RENT DL-,01
|
+1,51 % |
MDC PARTNERSC. A SV
|
±0,00 % |
MDJM LTD.
|
±0,00 % |
Medalist Diversified REIT
|
±0,00 % |
Mediaco Holding Registered (A)
|
+8,08 % |
MEDICINOVA
|
±0,00 % |
MEDIWOUND
|
+1,65 % |
Medpace Holdings
|
+3,37 % |
MEI PHARMA
|
-0,95 % |
MEIRAGTX HLDGSDL-,0000388
|
±0,00 % |
MELCO CROWN ENTERTAINMENT ADR
|
+3,52 % |
MELLANOX TECHNO
|
±0,00 % |
MercadoLibre
|
+4,66 % |
MERCANTILE BANK CORP.
|
+2,17 % |
MERCER INTERNATIONAL
|
+1,86 % |
MERCHANTS BANCORP INC.
|
-0,82 % |
MERCURY SYSTEMS
|
-0,63 % |
Mereo BioPharma Group
|
-0,75 % |
MERIDIAN BANCORP
|
±0,00 % |
Meridian Bioscience
|
±0,00 % |
MERIDIAN CORP.
|
±0,00 % |
MERIT MEDICAL SYSTEMS
|
+1,49 % |
MERRIMACK PHARMACEUTICALS
|
±0,00 % |
MERSANA THERAP. DL-,0001
|
+2,97 % |
Merus
|
-6,18 % |
MESA AIR GROUP INC
|
+0,46 % |
MESA LABS INC.
|
+2,88 % |
MESOBLAST SP.ADRS 144A/5
|
+0,34 % |
Torchlight Energy Resources
|
±0,00 % |
Meta Platforms (A)
|
+2,43 % |
DRAGON VICTORY DL-,0001
|
±0,00 % |
Meten Holding Group
|
±0,00 % |
METHANEX CO.
|
+3,02 % |
METY BANK
|
+3,95 % |
MGE ENERGY DL 1
|
±0,00 % |
MGP INGREDIENTS
|
+2,02 % |
MICROBOT MEDICAL INC
|
-6,18 % |
Microchip Technology
|
+2,05 % |
Micron Technology
|
-3,77 % |
Microsoft
|
+2,22 % |
Microstrategy (A)
|
+4,63 % |
TUSCAN HOLDINGS DL-,0001
|
±0,00 % |
Microvision
|
+2,50 % |
MID PENN BANCORP INC.DL 1
|
±0,00 % |
MID SOUT
|
±0,00 % |
MIDDLEBY
|
+2,65 % |
MIDDLEFIELD BANC CORP.NEW
|
±0,00 % |
MIDDLESEX WATER CO.
|
±0,00 % |
MIDLAND STS BANCOR.DL-,01
|
+0,77 % |
MIDWESTONE FINL DL 1
|
±0,00 % |
Milestone Pharmaceuticals
|
±0,00 % |
MILLER, HERMAN
|
+2,93 % |
Millicom International Cellular
|
±0,00 % |
MIMECAST
|
±0,00 % |
MIND CTI
|
±0,00 % |
MITCHAM INDUSTRIES
|
±0,00 % |
MIRAGEN THERAPEUTICS O.N.
|
±0,00 % |
Mirati Therapeutics
|
+1,78 % |
Mirum Pharmaceuticals
|
+5,74 % |
MISONIX
|
±0,00 % |
MITEK SYSTEMS
|
+3,35 % |
MKS Instruments
|
+3,54 % |
MOBILE MINI
|
±0,00 % |
MOBILEIRON
|
±0,00 % |
Moderna
|
+4,62 % |
PROVIDENCERVICE CO.
|
±0,00 % |
Mogo
|
+1,64 % |
MOLECULAR TEMPLATES
|
+6,70 % |
MOLECULIN BIOTECH DL-,001
|
±0,00 % |
MOMENTA PHARMACEUTICALS
|
±0,00 % |
SVMK
|
±0,00 % |
Stable Road Acquisition Registered (A)
|
±0,00 % |
MONARCH CASINO & RESORT
|
+2,25 % |
Mondelez International Registered (A)
|
+0,64 % |
MONEYGRAM INTERNATIONAL
|
+0,14 % |
MongoDB Registered (A)
|
+7,00 % |
MONOLITHIC POWER SYSTEMS
|
+1,06 % |
MONRO MUFFLER BRAKE
|
+2,01 % |
Monster Beverage
|
+3,97 % |
Morningstar
|
+3,44 % |
Morphic Holding
|
+1,46 % |
Morphosys
|
-1,87 % |
MOTORCAR PARTS OF AMERICA
|
+1,10 % |
MOXIAN INC. DL-,001
|
±0,00 % |
Mr Cooper Group
|
+4,22 % |
MTS SYSTEMS CO.
|
±0,00 % |
TOT ENERGY
|
±0,00 % |
Muscle Maker
|
+3,41 % |
MUSTANG BIO INC DL-,0001
|
-4,43 % |
MUTUALFIRST FINL DL-,01
|
±0,00 % |
MVB FINANCIAL CORP. DL 1
|
-0,78 % |
MYLAN
|
±0,00 % |
MyMD Pharmaceuticals
|
±0,00 % |
MYOKARDIA INC. DL-,0001
|
±0,00 % |
MYOS RENS TECHN. DL -,001
|
±0,00 % |
MYR GROUP
|
+4,50 % |
MYRIAD GENETICS
|
+3,53 % |
NABRIVA THERAPEUTICS
|
±0,00 % |
Nano Dimension
|
+1,91 % |
NANOSTRING TECHNOLOGIES
|
+6,81 % |
NAPCOCURITY TECHNOLOGIE. INC
|
+1,18 % |
Nasdaq
|
+1,25 % |
NATERA INC. DL-,0001
|
+11,00 % |
Nathan's Famous
|
+1,82 % |
NATL BANKSHARES DL 2,50
|
-1,02 % |
NATL BEVERAGE DL-,01
|
+3,40 % |
NATIONAL CINEMEDIA
|
-5,49 % |
NATL ENER
|
±0,00 % |
NTNL GENERAL HLDGS DL-,01
|
±0,00 % |
NATIONAL HLDGS DL-,01
|
±0,00 % |
NATIONAL INSTRUMENTS CO.
|
+1,70 % |
NATL RESH CORP. DL-,001
|
+2,56 % |
NATL SECURITY GRP DL 1
|
±0,00 % |
NATIONAL VISION HLD.-,01
|
+1,46 % |
NAT. WSTN. LIFE GROUP A
|
+3,23 % |
NATURAL ALTERNATIVES INTL
|
+3,98 % |
Natural Health Trends
|
+0,22 % |
NATURE'S SUNSHINE PRODS
|
±0,00 % |
NATUS MEDICAL
|
±0,00 % |
NAVIENT
|
+2,22 % |
NAVIOS MARITIME C
|
±0,00 % |
NBT BANCORP INC. DL-,01
|
±0,00 % |
Nektar Therapeutics
|
+9,22 % |
Nemaura Medical
|
-0,31 % |
NEOGEN CO.
|
+8,23 % |
NEOGENOMICS
|
-0,43 % |
Neoleukin Therapeutics
|
+5,74 % |
NEON THERAPEUTICS DL-,001
|
±0,00 % |
NEONODE
|
±0,00 % |
NEOS THERAPEUTICS DL-,001
|
±0,00 % |
Neovasc Registered (Old)
|
±0,00 % |
Nephros
|
±0,00 % |
NetApp
|
+3,35 % |
Netease
|
+0,49 % |
Netfin Acqusition Registered (A)
|
±0,00 % |
Netflix
|
+2,61 % |
NETGEAR
|
+4,27 % |
NETSCOUT SYSTEMS
|
+1,09 % |
NETSOL TECHNOLOGIES
|
±0,00 % |
NeuBase Therapeutics
|
-0,59 % |
NEUROCRINE BIOSCIENCES
|
+3,79 % |
NeuroMetrix
|
-0,59 % |
NEURONETICS INC. DL-,01
|
+3,08 % |
NEUROTROPE INC. DL -,0001
|
±0,00 % |
New Fortress Energy Registered (A)
|
±0,00 % |
NEWATER TECHNOL. DL-,001
|
±0,00 % |
Newell Brands
|
+3,42 % |
NEWMARK GRP CL.A DL-,01
|
+2,76 % |
News Registered (A)
|
+1,54 % |
News Registered (B)
|
+2,23 % |
NewtekOne
|
-0,90 % |
Nexstar Media Group Registered (A)
|
+2,23 % |
NextCure
|
+0,91 % |
NEXTDECADE CORP. DL-,01
|
+5,15 % |
NEXTGEN HEALTHCARE
|
+1,26 % |
MONAKER GROUP DL-,00001
|
±0,00 % |
NGM BIOPHARMACEUTICALS
|
+3,81 % |
NI HOLDINGS INC. DL-,01
|
-0,84 % |
NIC
|
±0,00 % |
NICE SYSTEMS ADR
|
+3,40 % |
NICHOLAS FINL INC.
|
±0,00 % |
NICOLET BKSHS DL 0,01
|
±0,00 % |
HEBRON TECHN DL-,001
|
±0,00 % |
Niu Technologies (A) (A)
|
+4,16 % |
nLIGHT
|
±0,00 % |
NMI HOLDS INC. A DL -,01
|
+1,99 % |
NN
|
+6,67 % |
NOBLE ENERGY
|
±0,00 % |
NOBLE MIDSTREAM PARTNERS
|
±0,00 % |
NOODLES &
|
+2,27 % |
Nordson
|
+2,98 % |
NORTECH SYSTEMS DL-,01
|
±0,00 % |
NORTHN TECHS INTL DL-,02
|
±0,00 % |
Northern Trust
|
+1,88 % |
NORTHFLD BANC.INC. DL-,01
|
±0,00 % |
NORTHRIM BA. DL-,01
|
+1,40 % |
NORTHWEST BANCSHARES MD
|
+0,91 % |
NORTHWEST PIPE CO. DL-,01
|
-0,69 % |
NORWOOD FINL CORP. DL-,10
|
±0,00 % |
NOVA MEASURNG INST.
|
+3,28 % |
Nova Lifestyle
|
±0,00 % |
NOVAN INC. DL-,0001
|
±0,00 % |
NOVANTA
|
+4,58 % |
Novavax
|
+4,83 % |
NovoCure
|
+3,93 % |
BIG ROCKPAR
|
±0,00 % |
Nuance Communications
|
±0,00 % |
NUCANA SP.ADR 1/ LS-,04
|
+1,13 % |
NUTANIX INC. A
|
+4,63 % |
NUVASIVE
|
+2,93 % |
NV5 GLOBAL INC. DL-,01
|
±0,00 % |
NVE CO.
|
+4,08 % |
NVIDIA
|
+1,97 % |
NXP Semiconductors
|
+3,29 % |
NXT-ID INC. DL-,0001
|
±0,00 % |
NYMOX PHARMA
|
+2,26 % |
O'Reilly Automotive
|
+1,77 % |
O2MICRO INTERNATIONAL ADR
|
±0,00 % |
OAK VALLEY BANCORP
|
±0,00 % |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
|
±0,00 % |
OASIS PETROLEUM
|
±0,00 % |
OBSEVA SA SF-,076923
|
±0,00 % |
OCEAN BIO-CHEM
|
±0,00 % |
OCEAN POWER TECHNOLOGIES
|
+0,94 % |
OCEANFIRST FINL DL-,01
|
±0,00 % |
OCONEE FED. FINCL DL-,01
|
±0,00 % |
Ocugen
|
+2,96 % |
Ocular Therapeutix
|
+2,46 % |
REXAHN PHARMACEUTICALS
|
±0,00 % |
ODONATE TRERAPEUT. DL-,01
|
±0,00 % |
ODYSSEY MARINE EXPLORATION
|
+3,09 % |
OFFICE PROPERTIES TR.
|
+4,61 % |
OHIO VALLEY BANC DL-,01
|
±0,00 % |
Okta Registered (A)
|
+2,38 % |
Old Dominion Freight Line
|
+4,40 % |
OLD NATIONAL BANCORP.
|
+2,69 % |
OLD POINT FINAN. DL-,01
|
±0,00 % |
OLD SECOND BANCORP INC.
|
+2,36 % |
Ollie's Bargain Outlet Holdings
|
+3,07 % |
OLYMPIC STEEL
|
+4,10 % |
OMEGA FLEX INC. DL-,01
|
±0,00 % |
OMEROS CO.
|
+5,28 % |
OMNICELL
|
+4,85 % |
ON Semiconductor
|
+1,22 % |
ONCOLYTICS BIOTECH
|
±0,00 % |
ONCONOVA THERAPEUTICS
|
±0,00 % |
Oncternal Therapeutics
|
+24,60 % |
ONE STOP SYSTEMS INC.
|
-0,13 % |
ONESPAN
|
+6,15 % |
ONESPAWORLD HLDGS DL-0001
|
±0,00 % |
OneWater Marine Registered (A)
|
±0,00 % |
OP BANCORP
|
-1,78 % |
OPEN TEXT CO.
|
+2,07 % |
OPERA LTD. SP.ADR/2
|
+0,81 % |
OPIANT PHARMA
|
±0,00 % |
Opko Health
|
+4,96 % |
Oportun Financial Corporation
|
±0,00 % |
OPTIBASE
|
±0,00 % |
OPTICAL CABLE CO.
|
-0,75 % |
OptimizeRx
|
±0,00 % |
OPTIMUMBANK NEW DL-,01
|
±0,00 % |
OPTINOSE INC. DL-,001
|
-2,16 % |
Option Care Health
|
+1,74 % |
OPUS BANK
|
±0,00 % |
ORAMED PHARMACEUTICALS
|
+1,79 % |
ORASURE TECHNOLOGIES
|
+4,69 % |
Orbcomm
|
±0,00 % |
OrganiGram Holdings
|
+3,02 % |
ORGANOGENESIS HLDGS
|
+4,79 % |
ORGENESIS INC. DL-,0001
|
-6,50 % |
ORIGIN AGRITECH
|
-5,58 % |
ORIGIN BANCORP IN DL5
|
+1,72 % |
ORION ENERGY SYSTEMS
|
-0,27 % |
ORRSTOWN FINANCIAL SERVCS
|
+0,55 % |
ORTHOFIX INTL
|
+4,75 % |
ORTHOPEDIATRICS
|
+2,00 % |
OSI SYSTEMS
|
+1,89 % |
OSSEN INNOVATION ADR
|
±0,00 % |
OTELCO INC. A DL-,01
|
±0,00 % |
OTONOMY
|
±0,00 % |
OTTA BANC
|
±0,00 % |
Otter Tail
|
+0,75 % |
Outlook Therapeutics
|
+0,15 % |
Overstock.Com
|
+1,15 % |
OVID THERAPEUTICS DL-,001
|
±0,00 % |
OXBRIDGE RE HLDGS DL-,001
|
±0,00 % |
OXFORD IMMUNO.GLOB.DL-001
|
±0,00 % |
Oyster Point Pharma
|
±0,00 % |
P.A.M.TRANS.SERV. DL-,01
|
±0,00 % |
P + F IND. -A- DL 1
|
±0,00 % |
Paccar
|
+3,19 % |
Pacific Biosciences of California
|
+19,66 % |
PACIFIC PRE. DL-,01
|
+1,83 % |
PACIRA BIOSCIENCES
|
+2,17 % |
PACWEST BANCORP.
|
+2,30 % |
Palisade Bio
|
±0,00 % |
Palomar Holdings
|
+4,39 % |
Pan American Silver
|
+0,67 % |
Papa John's International
|
+2,59 % |
Paramount Global Registered (A)
|
+3,27 % |
Paramount Global Registered (B)
|
+3,34 % |
PARATEK PHARMA
|
+18,22 % |
PARETEUM CORP
|
±0,00 % |
PARK CITY GROUP
|
+0,87 % |
PARK-OHIO HLDGS DL 1
|
±0,00 % |
PARKE BANCORP INC. DL 5
|
+0,30 % |
PARTNER COMMUNICATIONS ADR
|
±0,00 % |
Passage Bio
|
±0,00 % |
PATHFINDER BANCORP (MD.)
|
±0,00 % |
META FINANCIAL GRP DL-,01
|
+5,42 % |
PATRICK INDUSTRIES
|
+3,27 % |
PATRIOT NATIONAL BANK
|
±0,00 % |
PATRIOT TRANSP. HLDG
|
±0,00 % |
PATTERSON COMPANIES
|
+2,49 % |
Patterson-Uti Energy
|
+2,38 % |
PAVMED INC DL-,001
|
+7,25 % |
Paychex
|
+1,55 % |
PAYLOCITY CO.
|
+1,94 % |
PayPal
|
+2,28 % |
Paysign
|
±0,00 % |
PC CONNECTION
|
+2,73 % |
PCB Bancorp
|
+3,07 % |
PC-TEL
|
±0,00 % |
PDC Energy
|
+2,47 % |
Pinduoduo (A) (A)
|
-0,29 % |
PDF SOLUTIONS
|
+2,09 % |
PDL BIOPHARMA
|
±0,00 % |
EDGE THERAPEUTICS INC. REGISTERED SHARES DL -,00033
|
+6,11 % |
PEAPACK-GLADSTONE FINL
|
+1,49 % |
Pegasystems
|
+4,42 % |
Peloton Interactive Registered (A)
|
+8,03 % |
Penn National Gaming
|
+3,48 % |
Pennant Group
|
+1,94 % |
PENNS WOODS BANCORP DL 10
|
±0,00 % |
PEOPLES UNITED FINANCIAL
|
±0,00 % |
PEOPLES BANCORP (OHIO)
|
±0,00 % |
PEOPLES BANCORP NC DL-,01
|
±0,00 % |
PEOPLES FINL SRVCS DL 2
|
±0,00 % |
PepsiCo
|
+1,41 % |
Peraso
|
±0,00 % |
PERCEPTRON
|
±0,00 % |
Perdoceo Education Corporation
|
+5,44 % |
PERFICIENT
|
+5,09 % |
PERFORMANCE SHIPPING
|
±0,00 % |
PERFORMANT FINANCIAL CO.
|
±0,00 % |
PERION NETWORK
|
+2,95 % |
PERMA-FIX ENVIRONMTL SVCS
|
+0,93 % |
PERMA-PIPE INTL HLDGS
|
±0,00 % |
Personalis
|
+12,14 % |
PETIQ INC. CL. A DL-,001
|
+2,43 % |
PETMED EXPRESS,
|
+2,05 % |
PFSWEB
|
±0,00 % |
PHASEBIO PHARMAC. DL-,001
|
±0,00 % |
Phathom Pharmaceuticals
|
±0,00 % |
PHIBRO ANIMAL HEAL
|
+3,27 % |
PHOTRONICS
|
+0,66 % |
Phunware
|
+9,08 % |
Piedmont Lithium
|
±0,00 % |
PIERIS PHARMACEUT. DL-001
|
-4,84 % |
PILGRIMS PRIDE CO.
|
+2,88 % |
PINGTAN MARINE ENTERPRISE
|
±0,00 % |
PINNACLE FINANCIAL PARTN.
|
+1,19 % |
Pioneer Bancorp
|
±0,00 % |
Pioneer Power Solutions
|
±0,00 % |
PIXELWORKS
|
+1,07 % |
PLAYA HOTELS+RES. EO -,10
|
±0,00 % |
PLEXUS CO.
|
+3,15 % |
Plug Power
|
+4,05 % |
PLUMAS BANCORP DL-,01
|
+2,61 % |
PLURALSIGHT
|
±0,00 % |
Plus Therapeutics
|
+7,60 % |
PLX PHARMA
|
-7,69 % |
POINTS INTERNATIONAL
|
±0,00 % |
POLAR POWER INC. DL-,0001
|
+6,40 % |
Pool
|
+2,42 % |
POPE RES L.P. DEP.REC.UTS
|
±0,00 % |
POPULAR
|
+5,16 % |
PORTOLA PHARMACEUTICALS
|
±0,00 % |
POSITIVE PHYSIC. DL-,0001
|
±0,00 % |
POTBELLY CO.
|
+4,04 % |
POTLATCHDELTIC CORP. DL 1
|
+3,53 % |
POWELL INDUSTRIES
|
+3,15 % |
POWER INTEGRATIONS
|
+2,62 % |
POWERBRIDGE TECHS
|
±0,00 % |
PowerFleet
|
±0,00 % |
PPD
|
±0,00 % |
PRA GROUP
|
+2,86 % |
PRA HEALTH
|
±0,00 % |
Precigen
|
+7,22 % |
Precipio
|
+0,85 % |
PRECISION BIOSCIENCES DL
|
+3,09 % |
Predictive Oncology
|
+1,88 % |
PREFERRED BANK NEW DL-,01
|
+2,94 % |
PREFORMED LINE PROD. DL 2
|
+1,28 % |
PREMIER
|
±0,00 % |
Prevail Therapeutics
|
±0,00 % |
PRGX GLOBAL
|
±0,00 % |
PRICESMART
|
+2,33 % |
PRIMEENERG.RES CORP.DL-10
|
±0,00 % |
PRIMORISRVICES CO.
|
+1,79 % |
Principal Financial Group
|
+2,21 % |
PRINCIPIA BIOPHARMA
|
±0,00 % |
M I
|
+3,80 % |
PRO-DEX
|
±0,00 % |
PROL HOLD
|
±0,00 % |
PROFIRE ENERGY DL-,001
|
±0,00 % |
Profound Medical
|
±0,00 % |
PROGENICS PHARMACEUTICALS
|
±0,00 % |
Progress Software
|
+1,44 % |
Progyny
|
±0,00 % |
PROOFPOINT
|
±0,00 % |
PROPHASE LABS INC. DL-001
|
±0,00 % |
PROQR THERAPEUTICS
|
+7,18 % |
PROTAGONIST THERAPEUTICS
|
±0,00 % |
PROTECTIVE INSURANCE B
|
±0,00 % |
PROTHENA CO.
|
+2,21 % |
PROVENTION BIO DL-,0001
|
+0,38 % |
Provident Bancorp
|
±0,00 % |
PROVIDENT FINL HLDGS
|
±0,00 % |
PSYCHEMEDICS CORP.DL-,005
|
±0,00 % |
PTC
|
+2,60 % |
PTC Therapeutics
|
-0,45 % |
PULMATRIX INC. DL-,0001
|
±0,00 % |
PULSE BIOSCIENCES DL-,001
|
+36,84 % |
Puma Biotechnology
|
+18,58 % |
PURE CYCLE CORP. NEW
|
±0,00 % |
PURPLE INNOVATION DL-0001
|
±0,00 % |
QCR HOLDINGS DL-,01
|
+2,02 % |
QIWI ADR
|
±0,00 % |
Qorvo
|
+1,24 % |
Qualcomm
|
+0,42 % |
QUALSTAR CO.
|
±0,00 % |
QUALYS
|
+4,03 % |
QUANTERIX CORP. DL-,001
|
±0,00 % |
QUANTUM
|
+10,68 % |
QUEST RESOUR.HLDG DL-,001
|
+0,88 % |
QuickLogic
|
+1,39 % |
Quince Therapeutics
|
±0,00 % |
QUINSTREET
|
+4,64 % |
QUMU CO.
|
±0,00 % |
Qurate Retail (A)
|
+9,87 % |
LBTY INT QVC B
|
+0,24 % |
QUTOUTIAO INC.SP.ADR/0,25
|
±0,00 % |
RADA ELECTRONICS
|
±0,00 % |
RADCOM
|
-0,54 % |
RADIUS HEALTH
|
±0,00 % |
RADNET
|
+2,67 % |
RADWARE
|
-1,05 % |
RAMACO RES. INC. DL-,01
|
+1,26 % |
RAMBUS
|
+2,38 % |
PENN VIRGINIA
|
+0,53 % |
RAPID7 INC. DL -,01
|
+11,41 % |
RAPT Therapeutics
|
+7,35 % |
Rattler Midstream
|
±0,00 % |
RAVE RESTAURANT GRP
|
±0,00 % |
RAVEN INDUSTRIES
|
±0,00 % |
RBB BANCORP
|
+0,70 % |
RBC BEARINGS
|
+1,90 % |
RCI HOSPITALITY
|
+2,48 % |
RCM TECHNOLOGIES DL -,05
|
±0,00 % |
READING INTL A DL-,01
|
±0,00 % |
READING INTL B DL-,01
|
±0,00 % |
REALNETWORKS
|
±0,00 % |
REALPAGE
|
±0,00 % |
REATA PHARMA INC. 0,001
|
+1,52 % |
Recon Technology Registered (A)
|
+5,74 % |
Red River Bancshares
|
+2,03 % |
RED ROBIN GOURMET BURGERS
|
+1,53 % |
RED ROCK RESORTS
|
+3,01 % |
RED VIOLET INC. O.N.
|
-0,61 % |
Redfin Corporation
|
+12,61 % |
REGENCY CENTERS CO.
|
+3,69 % |
Regeneron Pharmaceuticals
|
+1,05 % |
REGENXBIO INC. DL-,0001
|
+4,82 % |
Rekor Systems
|
+2,54 % |
RELIV' INTERNATIONAL INC. REGISTERED SHARES DL-,001
|
±0,00 % |
Relmada Therapeutics
|
+1,46 % |
RENASANT CO.
|
+2,17 % |
Renewable Energy Group
|
±0,00 % |
BIOHITECH GLOBAL DL-,0001
|
±0,00 % |
Repay Holdings Registered (A)
|
±0,00 % |
Repligen
|
-0,19 % |
REPLIMUNE GROUP
|
+1,87 % |
REPUBLIC BANCORP (KY.) A
|
±0,00 % |
REP.FIRST BANCORP DL-,01
|
±0,00 % |
RESEARCH FRONTIERS
|
±0,00 % |
RESEARCH SOLUTIONS DL-001
|
±0,00 % |
Obalon Therapeutics
|
±0,00 % |
RESONANT INC. DL-,001
|
±0,00 % |
RESOURCES CONNECTION
|
+1,94 % |
RETAIL OPP.INV. DL-,0001
|
±0,00 % |
RETO ECOSPAR
|
±0,00 % |
REVANCE THERAPEUTICS
|
+4,21 % |
Revolution Medicines
|
+1,53 % |
REWALK ROBOTICS
|
-2,73 % |
Reynolds Consumer Products
|
+2,41 % |
RF INDUSTRIES
|
+3,62 % |
RGC RESOURCES DL 5
|
±0,00 % |
Rhinebeck Bancorp
|
±0,00 % |
RHYTHM PHARMACEUTICALS
|
+1,54 % |
RIBBON COMM.
|
+0,64 % |
RICHARDSON ELECTRONICS
|
+5,08 % |
Richmond Mutual Bancorporation
|
±0,00 % |
RIGEL PHARMACEUTICAL
|
-2,18 % |
RIGNET
|
±0,00 % |
RIMINI STREET DL-,0001
|
+3,81 % |
Riot Platforms
|
+9,39 % |
RIVERVIEW BANCORP DL-,01
|
±0,00 % |
ROCKET PHARMA
|
+5,69 % |
ROCKY BRANDS
|
+0,47 % |
ROCKY MOUNT.CHOC. DL-,001
|
±0,00 % |
Roku Registered (A)
|
+7,52 % |
ROSEHILL RES DL-,0001
|
±0,00 % |
ROSS STORES
|
+4,50 % |
Royal Gold
|
+0,74 % |
RUBICON TECHNOLOGY
|
+1,03 % |
RUBIUS THERAPEUT. DL-,001
|
+41,38 % |
RUHNN HLDG. SP.ADR/5 CL.A
|
±0,00 % |
RUSH ENTERPRISES A DL-,01
|
+2,44 % |
RUSH ENTERPRISES B DL-,01
|
+1,83 % |
RUTHS HOSPITALITY GROUP
|
+1,00 % |
OSMOTICA PHARMACEUTICALS
|
+5,83 % |
RYANAIR ADR
|
+1,75 % |
S+T BANCORP INC. DL 2,50
|
±0,00 % |
S & WED
|
±0,00 % |
Sabra Health Care REIT
|
+1,83 % |
Sabre
|
+7,07 % |
SAEXPLORATION HLDGS
|
±0,00 % |
Safe & Green Holdings
|
-1,97 % |
SAFETY INSURANCE GROUP
|
+1,48 % |
SAGA COMMUNICATNS A DL-01
|
±0,00 % |
Sage Therapeutics
|
-0,14 % |
SAIA
|
+2,87 % |
SALEM MEDIA GR. DL-,01
|
±0,00 % |
SALISBURY BANCORP DL-,10
|
±0,00 % |
Sanderson Farms
|
±0,00 % |
SANDY SPRING
|
+1,63 % |
Sangamo Therapeutics
|
+3,75 % |
Sanmina
|
+3,84 % |
SANOFI ADR
|
+1,11 % |
SAPIENS INTL.
|
+4,17 % |
Sarepta Therapeutics
|
+2,16 % |
Satsuma Pharmaceuticals
|
-5,54 % |
SAVARA INC
|
-3,74 % |
SB FINANCIAL GROUP INC.
|
+4,74 % |
SBA Communications Registered (A)
|
+2,87 % |
SCANSOURCE
|
+2,55 % |
SCHMITT INDUSTRIES (ORE.)
|
±0,00 % |
SCHNITZER STEEL INDS
|
+3,24 % |
SCHOLAR ROCK HLDG DL-,001
|
+5,36 % |
SCHOLASTIC CO.
|
+3,88 % |
Schrodinger
|
±0,00 % |
Schultze Special Purpose Acquisition
|
±0,00 % |
SCPHARMACEUTIC. DL -,0001
|
+1,52 % |
ALLIANCE MMA INC. DL-,001
|
-15,49 % |
SEACHANGE INTERNATIONAL
|
+0,15 % |
SEACOAST BKG FLA DL-,10
|
+1,86 % |
Seagate Technology
|
±0,00 % |
SEASPINE HLDGS DL-,01
|
±0,00 % |
SECUREWORKS C. A DL-,01
|
+3,93 % |
SECURITY NATIONAL FINL CO.
|
+0,88 % |
SEELOS THERAPEUTICS
|
-0,85 % |
SEI INVESTMENT
|
+2,40 % |
SELECT BANCORP DL-,01
|
±0,00 % |
SELECTA BIOSCI. DL -,0001
|
+2,62 % |
SELECTIVE INSURANCE GROUP
|
+1,73 % |
SELLAS Life Sciences Group
|
+3,46 % |
SEMILEDS CO.
|
+3,94 % |
SEMTECH CO.
|
-3,88 % |
SENECA FOODS A DL-,25
|
±0,00 % |
SENECA FOODS B DL-,25
|
±0,00 % |
Senmiao Technology
|
±0,00 % |
MAGAL SECURITY
|
±0,00 % |
SENSUS HEALTHCARE DL-,01
|
+2,34 % |
SERES THERAPEUT. DL -,001
|
+6,65 % |
Service Properties Trust Registered of Benef Interest
|
+3,85 % |
SERVICESOURCE INTL
|
±0,00 % |
ServisFirst Bancshares
|
±0,00 % |
MER TELEMGMT
|
-3,36 % |
SHARPS COMPLIANCE DL-,01
|
±0,00 % |
SHARPSPRING DL -,001
|
±0,00 % |
SHENANDOAH TELECOM
|
+3,54 % |
SHILOH INDUSTRIES
|
±0,00 % |
ShockWave Medical
|
+2,84 % |
SHOE CARNIVAL
|
±0,00 % |
SHORE BANCSHARES DL-,01
|
±0,00 % |
ShotSpotter
|
+3,43 % |
SI-BONE INC. DL-,0001
|
+1,68 % |
SIEBERT FINL CORP. DL-,01
|
±0,00 % |
SIERRA BANC.
|
±0,00 % |
Sierra Oncology
|
±0,00 % |
SIERRA WIRELESS
|
±0,00 % |
SIFY TECHNOLOGIES ADR
|
+1,31 % |
SIGA Technologies
|
±0,00 % |
Sigma Labs
|
-4,67 % |
SIGMATRON INTERNATIONAL
|
+11,47 % |
Signature Bank
|
±0,00 % |
SILGAN
|
+2,85 % |
SILICOM
|
±0,00 % |
Silicon Laboratories
|
+1,89 % |
Silicon Motion Technology Corporation
|
±0,00 % |
Silk Road Medical
|
+1,12 % |
Silver Spike Acquisition Registered (A)
|
±0,00 % |
SILV.ASS.MGMT GR.A DL-,01
|
±0,00 % |
SILVERSUN TEC.A DL-,00001
|
±0,00 % |
SIMMONS FIRST NATL DL-,01
|
+1,58 % |
SIMULATIONS PLUS
|
±0,00 % |
Sina Corporation
|
±0,00 % |
SINCLAIR BROADCAST GROUP
|
+4,97 % |
SINOVAC BIOTECH
|
±0,00 % |
Sirius XM Holdings
|
+0,71 % |
SiTime Corporation
|
±0,00 % |
Sky Solar Holdings
|
±0,00 % |
Skywest
|
+3,31 % |
Skyworks Solutions
|
+1,29 % |
Sleep Number
|
+3,80 % |
SLM
|
+1,37 % |
SMART GLOBAL HOLDINGS
|
+3,93 % |
SMART SAND INC. DL-,001
|
+3,80 % |
SMARTFINANCIALCDT-CAP DL1
|
±0,00 % |
SmileDirectClub Registered (A)
|
+11,29 % |
SMITH MICRO SOFTWARE
|
+8,54 % |
SMTC CO.
|
±0,00 % |
RECRO PHARMA DL-,01
|
±0,00 % |
SOCKET MOBILE NEW DL-,001
|
-2,82 % |
SOHU.COM
|
+3,04 % |
SOL-GEL TECHN. IS-,10
|
±0,00 % |
SolarEdge
|
+3,09 % |
SOLITON INC. DL-,001
|
±0,00 % |
Sonim Technologies
|
±0,00 % |
Sonoma Pharmaceuticals
|
-6,20 % |
Sonos
|
+4,58 % |
SORL AUTO PARTS
|
±0,00 % |
Sorrento Therapeutics
|
±0,00 % |
SOTHERLY HOTELS DL-,01
|
+1,10 % |
SOUND FIN.BANCORP DL-,01
|
±0,00 % |
South Plains Financial
|
+1,55 % |
SOUTHERN 1ST BANCSH.DL-01
|
±0,00 % |
STHN MISSOURI BANC.DL-,01
|
±0,00 % |
SOUTHSIDE BANCSHS DL1,25
|
+3,38 % |
SOUTH STATE CORP. DL 2,5
|
+0,77 % |
SP PLUS CORP. DL 1
|
+3,26 % |
SPAR GROUP INC. DL-,01
|
±0,00 % |
SPARTANNASH
|
+2,69 % |
SPECTRUM PHARMACEUTICALS
|
+3,03 % |
SPERO THERAP.INC. DL-,001
|
-4,42 % |
SPHERE 3D
|
+4,68 % |
SPI ENERGY CO. LTD
|
-1,29 % |
Splunk
|
+4,93 % |
SPOK
|
+2,19 % |
SPORTSMANS WAREH.
|
+4,28 % |
SpringWorks Therapeutics
|
±0,00 % |
Sprout Social Registered (A)
|
±0,00 % |
Sprouts Farmers Market
|
+3,83 % |
SPS Commerce
|
+4,48 % |
SRAX Registered (A)
|
±0,00 % |
SS & C TECHNOLOGIES
|
+3,43 % |
SSR Mining
|
+0,49 % |
Staar Surgical
|
+3,06 % |
STAFFING 360 SOL.DL-00001
|
±0,00 % |
Stamps.com
|
±0,00 % |
STANDARD AVB FINL DL-,01
|
±0,00 % |
FLUIDIGM CO.
|
+0,08 % |
STAR BULK CARRIES CO.
|
+1,27 % |
Starbucks
|
+3,20 % |
STATE AUTO FINL
|
±0,00 % |
STEALTH BIOTH. SP.ADR/12
|
±0,00 % |
STEALTHGAS
|
±0,00 % |
STEEL CONNECT
|
±0,00 % |
Steel Dynamics
|
+3,67 % |
STEIN MART
|
±0,00 % |
STEMLINE THERAPEUTICS
|
±0,00 % |
STERICYCLE
|
+5,12 % |
STERLING BANCORP INC.
|
+1,63 % |
STERLING CONSTRUCTION
|
-0,29 % |
STEVEN MADDEN
|
+1,53 % |
Stitch Fix Registered (A)
|
+5,55 % |
STOCK YARDS BANCORP
|
+3,24 % |
Stoke Therapeutics
|
+3,02 % |
StoneCo Registered (A)
|
+1,08 % |
STRATA SKIN SCIENCES
|
-3,85 % |
Stratasys
|
+3,89 % |
STRATEGIC STRAYER EDUCATION
|
+2,48 % |
STRATTECCURITY CO.
|
+5,24 % |
STRATUS PROPERTIES DL-,01
|
+0,82 % |
STREAMLINE HEA.SOL.DL-,01
|
±0,00 % |
STRONGBRIDGE BIOPHARMA
|
±0,00 % |
Summer Infant
|
±0,00 % |
SUMMIT FINL GRP DL-,01
|
±0,00 % |
SUMMIT ST.BK S.R.C.DL-,01
|
±0,00 % |
SUMMIT THERAP.ADR5 LS-,01
|
±0,00 % |
Sundance Energy
|
±0,00 % |
SunOpta
|
-0,45 % |
SunPower
|
+4,79 % |
Sunrun
|
+7,07 % |
Sunworks
|
+0,88 % |
Super League Gaming
|
-10,79 % |
Super Micro Computer
|
+3,42 % |
SuperCom
|
-2,61 % |
SUPERIOR GRP OF CIES INC.
|
+6,18 % |
SUPERNUS PHARMACEUTICALS
|
+0,30 % |
support.com
|
±0,00 % |
Surface Oncology
|
+11,58 % |
SURGERY PARTNERS DL -,01
|
+4,63 % |
SURMODICS
|
±0,00 % |
SUTRO BIOPHARMA DL-,001
|
+4,16 % |
SVB Financial Group
|
±0,00 % |
SWK HOLDINGS DL-,001
|
±0,00 % |
SYKES ENTERPRISES
|
±0,00 % |
EVOLVING SYS INC. DL-,01
|
±0,00 % |
SYNACOR
|
±0,00 % |
Synaptics
|
+1,37 % |
Synchronoss Technologies
|
-2,79 % |
SYNDAX PHARMACEU.DL-,0001
|
+2,64 % |
SYNEOS HEALTH A DL-,01
|
+1,14 % |
SYNLOGIC INC. DL-,001
|
-4,92 % |
Synopsys
|
+4,50 % |
Synthesis Energy Systems
|
±0,00 % |
SYPRIS SOLUTIONS
|
±0,00 % |
T-Mobile US
|
+0,73 % |
T. Rowe Price Group
|
+4,07 % |
TABULA RASA HEAL.DL-,0001
|
+9,37 % |
TACTILE SYS TECH. DL-,001
|
+0,66 % |
TAITRON COMPONENTS A
|
±0,00 % |
TAIWAN LIPOSOME SP.ADR/2
|
±0,00 % |
Take-Two Interactive Software
|
+3,54 % |
TALEND SA UNSP.ADR EO-,01
|
±0,00 % |
TANDEM DIABETES CARE
|
+3,35 % |
TANDY LEATHER FACTY DL-01
|
±0,00 % |
TANTECH HLDGS LTD DL-,001
|
±0,00 % |
TARENA INTERNATIONAL ADR
|
±0,00 % |
TARGET HOSPIT. A DL-,0001
|
±0,00 % |
|