Nasdaq

WKN: 969427 ISIN: XC0009694271 Mehr zu "NASDAQ COMP."

Börse
Nasdaq

7.887,26 PKT

-0,33 % -25,98

Kursdaten

Eröffnung 8.129,986
Vortag 7.913,238
Tageshoch 8.146,433
Tagestief 7.881,217
52 Wochen Hoch 9.820,861
52 Wochen Tief 6.631,420

Stand: 07.04.2020 - 23:16:01 Uhr

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Kursdaten: k.A.

Anzeige
Alles für nur 4 Euro pro Order. Dauerhaft.
Smartbroker

Neueste Kommentare (0)

Neu laden

Schreib den ersten Kommentar!

Top Aktien

Top Wertpapier Perf.
1 MERSANA THERAP. DL-,0001 49,80 %
2 TOP Ships 36,94 %
3 Bioline RX 35,95 %
4 Akers Biosciences 35,49 %
5 PHUNWARE INC. DL-,0001 34,60 %
5 ORIGIN AGRITECH -16,80 %
4 ELOXX PHARMACEUTICALS -17,75 %
3 ECMOHO (A) (A) -18,05 %
2 SEACHANGE -28,36 %
1 COMMUNITY FIRST DL-,01 -46,23 %
Flop Wertpapier Perf.

Flop Aktien

Enthaltene Werte

NASDAQ COMP. Perf.
1-800-Flowers.com (A) +3,23 %
10x Genomics Registered (A) -3,48 %
111 Incorporation (A) (A) +3,98 %
1347 Property Insurance Holdings 0,00 %
1Life Healthcare 0,00 %
1st Constitution Bancorp +3,92 %
1st Source 0,00 %
21Vianet Group (A) -6,38 %
2U +2,02 %
36Kr Holdings (A) (A) 0,00 %
51job +0,83 %
89bio 0,00 %
9F Incorporation (A) (A) -0,58 %
A-Mark Precious Metals 0,00 %
Aaon -4,00 %
Abeona Therapeutics +0,47 %
Abiomed +1,01 %
Abraxas Petroleum -6,30 %
AC Immune -6,66 %
Acacia Communications -0,81 %
Acacia Research -4,42 %
Acadia Healthcare +3,96 %
Acadia Pharmaceuticals -4,34 %
Acamar Partners Acquisition Registered (A) 0,00 %
Acasti Pharma Registered (A) +0,61 %
Accelerate Diagnostics -5,23 %
Acceleron Pharma -1,56 %
Accuray -3,32 %
AcelRx Pharmaceuticals -2,52 %
Acer Therapeutics -9,30 %
Achieve Life Sciences -4,65 %
ACI Worldwide +2,30 %
Aclaris Therapeutics -2,82 %
ACM Research Registered (A) +2,33 %
ACNB 0,00 %
Acorda Therapeutics -4,06 %
Activision Blizzard -4,13 %
Adamas Pharmaceuticals -2,26 %
Adamis Pharmaceuticals -5,22 %
AdaptHealth Registered (A) 0,00 %
Adaptimmune Therapeutics -6,83 %
Adaptive Biotechnologies Corporation -11,54 %
Addex Therapeutics 0,00 %
Addus HomeCare -1,37 %
Addvantage Technologies Group 0,00 %
Adesto Technologies 0,00 %
Adial Pharmaceuticals 0,00 %
ADMA Biologics 0,00 %
Adobe -4,10 %
Adtran -0,92 %
Aduro Biotech -14,29 %
Advanced Emissions Solutions -1,84 %
Advanced Energy Industries +5,35 %
Advanced Micro Devices -0,63 %
Advaxis -4,24 %
Adverum Biotechnologies -2,70 %
Aegion -4,96 %
Aeglea BioTherapeutics 0,00 %
Aehr Test Systems -2,82 %
AEMETIS INC. +1,69 %
Aerie Pharmaceuticals +5,86 %
Aerovironment -4,74 %
Aerpio Pharmaceuticals 0,00 %
Aesthetic Medical International Holdings Group 0,00 %
AEterna Zentaris -4,46 %
Aethlon Medical 0,00 %
Affimed -3,68 %
Afya Registered (A) 0,00 %
AGBA Acquisition 0,00 %
Agenus -4,56 %
Agile Therapeutics -5,16 %
Agilysys +2,64 %
Agios Pharmaceuticals -3,27 %
AGM Group Holdings Registered (A) 0,00 %
AGNC Investment +0,73 %
AgroFresh Solutions -9,65 %
Aileron Therapeutics 0,00 %
Aimmune Therapeutics +5,00 %
Air T 0,00 %
Air Transport Services Group -2,82 %
Airgain -0,42 %
AirNet Technology 0,00 %
Akamai Technologies -3,47 %
Akari Therapeutics +1,55 %
Akazoo 0,00 %
Akcea Therapeutics -6,25 %
Akebia Therapeutics -6,11 %
Akerna 0,00 %
Akero Therapeutics 0,00 %
Akers Biosciences +35,49 %
Akorn -2,16 %
Akoustis Technologies +4,48 %
Alarm.com Holdings -1,86 %
Alaska Communications Systems Group +0,62 %
Alberton Acquisition Registered (A) 0,00 %
Albireo Pharma -6,35 %
Aldeyra Therapeutics -8,14 %
Alector -3,69 %
Alerus Financial 0,00 %
Alexion Pharmaceuticals -1,58 %
Alico 0,00 %
Align Technology -4,45 %
Alimera Sciences 0,00 %
Alithya Group Registered (A) 0,00 %
ALJ Regional Holdings 0,00 %
Alkaline Water Company 0,00 %
Alkermes -1,79 %
Allakos +2,93 %
Allegiance Bancshares 0,00 %
Allegiant Travel +7,55 %
Allegro Merger 0,00 %
Allena Pharmaceuticals -2,48 %
Alliance Resource Partners -2,40 %
Alliant Energy -0,68 %
Allied Esports Entertainment 0,00 %
Allied Healthcare Products -9,36 %
Allied Motion Technologies +3,65 %
Allogene Therapeutics 0,00 %
ALLOT +4,03 %
Allscripts Healthcare Solutions +4,05 %
Alnylam Pharmaceuticals -3,08 %
Alpha & Omega Semiconductor -0,75 %
Alphabet Registered (A) -0,79 %
Alphabet Registered (C) -0,79 %
Alphatec Holdings -0,30 %
Alpine Immune Sciences -3,05 %
Altair Engineering Registered (A) +1,29 %
Alteriry Therapeutics -3,37 %
Altimmune +12,40 %
Altisource Portfolio Solutions 0,00 %
Altra Industrial Motion +5,14 %
Altus Midstream Company Registered (A) 0,00 %
AMAG Pharmaceuticals -1,95 %
Amalgamated Bank 0,00 %
Amarin +4,28 %
Amazon.com +0,68 %
Ambarella -4,41 %
AMC Networks Registered (A) +1,90 %
AMCI Acquisition Registered (A) 0,00 %
Amdocs -1,88 %
AMEDISYS -6,71 %
Amerant Bancorp Registered (A) 0,00 %
Amerant Bancorp Registered (B) 0,00 %
Amerco -0,82 %
Ameri Holdings 0,00 %
America First Multifamily Investors LP Benef Unit Cert +0,67 %
America's Car-Mart +4,88 %
American Airlines Group +5,77 %
American Finance Trust (Duplicate of GK684896) 0,00 %
American National Bankshares (Virginia) 0,00 %
American National Insurance +2,41 %
American Outdoor Brands -9,58 %
American Public Education -4,07 %
American River Bankshares 0,00 %
American Software (A) +0,76 %
American Superconductor -4,15 %
American Woodmark +2,83 %
Ameris Bancorp 0,00 %
Amerisafe -0,41 %
Ameriserv Financial 0,00 %
Ames National 0,00 %
Amgen -2,44 %
Amicus Therapeutics +3,02 %
Amkor Technology +1,58 %
Amphastar Pharmaceuticals -5,52 %
Amplitude Healthcare Acquisition Registered (A) 0,00 %
Amtech Systems -1,85 %
Amyris -3,29 %
Analog Devices +0,08 %
AnaptysBio -8,32 %
Anavex Life Sciences -3,68 %
ANCHIANO THERAPEUTICS 0,00 %
Andersons -3,83 %
ANGI Homeservices Registered (A) -6,05 %
AngioDynamics +1,32 %
ANI Pharmaceuticals +1,25 %
Anika Therapeutics -3,01 %
Anixa Biosciences +1,32 %
AnPac Bio-Medical Science (A) 0,00 %
Ansys -2,37 %
Antares Pharma +3,84 %
Anterix 0,00 %
Apellis Pharmaceuticals -7,14 %
Apex Global Brands 0,00 %
Apex Technology Acquisition Registered (A) 0,00 %
Apogee Enterprises -5,74 %
Apollo Endosurgery -11,29 %
Apollo Medical Holdings -0,79 %
AppFolio Registered (A) +0,36 %
Appian Registered (A) +0,48 %
Apple -1,21 %
Applied DNA Sciences -0,55 %
Applied Genetic Technologies -5,47 %
Applied Materials +1,70 %
Applied Optoelectronics -0,22 %
Aprea Therapeutics 0,00 %
Aptevo Therapeutics 0,00 %
Aptinyx 0,00 %
Aptorum Group Registered (A) 0,00 %
Aptose Biosciences +0,89 %
Apyx Medical Corporation +0,29 %
Aqua Metals -3,30 %
AquaBounty Technologies 0,00 %
Aquestive Therapeutics 0,00 %
Aravive -4,52 %
Arbutus Biopharma +0,42 %
ARCA biopharma -3,76 %
Arcadia Biosciences -2,52 %
ArcBest +2,92 %
Arch Capital Group 0,00 %
Arcimoto 0,00 %
Arco Platform Limited Registered (A) 0,00 %
Arcturus Therapeutics Holdings 0,00 %
Arcutis Biotherapeutics 0,00 %
Ardelyx -6,42 %
ARENA PHARMA.NEW DL-,0001 -1,83 %
argenx -0,90 %
Aridis Pharmaceuticals 0,00 %
ARK Restaurants 0,00 %
Arrow Financial 0,00 %
Arrowhead Pharmaceuticals +1,11 %
ArTara Therapeutics 0,00 %
Artelo Biosciences 0,00 %
Artesian Resources (A) 0,00 %
Arts Way Manufacturing 0,00 %
Arvinas 0,00 %
ARYA Sciences Acquisition Registered (A) 0,00 %
Ascena Retail Group -0,90 %
Ascendis Pharma +1,83 %
Asia Pacific Wire & Cable 0,00 %
ASLAN Pharmaceuticals -1,87 %
ASML Holding NV NY 0,00 %
Aspen Group 0,00 %
Aspen Technology -2,88 %
Assembly Biosciences -5,40 %
Assertio Therapeutics +1,21 %
Asta Funding 0,00 %
Astec Industries -3,68 %
Astronics -0,64 %
AstroNova 0,00 %
Astrotech -4,72 %
Asure Software +2,98 %
ATA Creativity Global -9,12 %
Atara Biotherapeutics -5,29 %
Athenex -0,33 %
Athersys +0,77 %
Atlantic American 0,00 %
Atlantic Capital Bancshares 0,00 %
Atlantica Yield -1,94 %
Atlanticus Holdings 0,00 %
Atlas Air Worldwide Holdings +4,43 %
Atlas Financial Holdings 0,00 %
Atlas Technical Consultants Registered (A) 0,00 %
Atlassian PLC Registered (A) -4,09 %
ATN International -1,43 %
Atomera 0,00 %
Atossa Therapeutics -1,33 %
Atreca Registered (A) 0,00 %
AtriCure +7,28 %
Atrion Corporation 0,00 %
Auburn National Bancorp 0,00 %
Audiocodes +2,87 %
Aurinia Pharmaceuticals -3,94 %
Aurora Mobile (A) (A) 0,00 %
Autodesk -3,12 %
Autolus Therapeutics +2,58 %
Automatic Data Processing -2,80 %
AutoWeb -4,20 %
Avadel Pharmaceuticals -6,42 %
Avalon Globocare 0,00 %
Avenue Therapeutics 0,00 %
Aveo Pharmaceuticals -1,05 %
Aviat Networks +6,01 %
Avid Bioservices -6,07 %
Avid Technology -3,51 %
Avinger +0,87 %
Avis Budget Group +13,78 %
Avita Medical 0,00 %
Avnet -0,80 %
AVROBIO 0,00 %
Aware -0,40 %
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 -1,70 %
Axcella Health 0,00 %
Axogen -4,26 %
Axon Enterprise +0,75 %
Axonics Modulation Technologies +6,87 %
Axovant Gene Therapies -3,28 %
Axsome Therapeutics -7,42 %
AXT +0,35 %
Aytu BioScience -2,07 %
AzurRx BioPharma -4,61 %
B Communications 0,00 %
B. Riley Financial 0,00 %
Baidu (A) (Spons. ADR) -2,36 %
Balchem -4,16 %
Ballard Power Systems +3,11 %
Bancfirst 0,00 %
Bancorp 0,00 %
Bandwidth Registered (A) -1,49 %
Bank First 0,00 %
Bank Of Commerce Holdings 0,00 %
Bank Of Marin Bancorp 0,00 %
Bank Of South Carolina 0,00 %
Bank Of The James Financial Group 0,00 %
Bank OZK +1,63 %
Bank7 0,00 %
BankFinancial 0,00 %
Bankwell Financial Group 0,00 %
Banner 0,00 %
Baozun (A) (A) -0,37 %
Barrett Business Services +1,54 %
Bassett Furniture Industries 0,00 %
Baudax Bio 0,00 %
BAYCOM CORP. REGISTERED SHARES DL -,01 0,00 %
BBQ Holdings 0,00 %
BCB Bancorp 0,00 %
Beacon Roofing Supply -2,67 %
Beam Therapeutics 0,00 %
Beasley Broadcast Group (A) +4,52 %
Bed Bath & Beyond +7,03 %
BeiGene -7,12 %
Bel Fuse (A) 0,00 %
Bel Fuse (B) 0,00 %
Bellerophon Therapeutics +16,67 %
Bellicum Pharmaceuticals +3,20 %
BELLUS Health -7,52 %
Benefitfocus -3,65 %
Benefytt Technologies Registered (A) +3,13 %
Benitec Biopharma 0,00 %
Berry Corporation -9,20 %
Betterware de Mexico de CV 0,00 %
Beyond Air -0,77 %
Beyond Meat +1,96 %
BeyondSpring 0,00 %
BGC Partners Registered (A) +3,60 %
Bicycle Therapeutics +1,53 %
Big 5 Sporting Goods +2,68 %
Big Rock Partners Acquisition 0,00 %
Bilibili (Z) +2,53 %
Bio-Path Holdings 0,00 %
Bio-Techne -1,66 %
Bioanalytical Systems 0,00 %
BioCardia 0,00 %
Biocept -3,76 %
Biocryst Pharmaceuticals -5,26 %
Biodelivery Sciences International -0,55 %
Biogen -4,45 %
BioHiTech Global 0,00 %
Biolase -4,07 %
Biolife Solutions +2,62 %
Bioline RX +35,95 %
Biomarin Pharmaceutical -4,38 %
Biomerica 0,00 %
Bionano Genomics -2,29 %
BiondVax Pharmaceuticals 0,00 %
BioNTech -13,97 %
Biospecifics Technologies 0,00 %
BioTelemetry +0,84 %
BioXcel Therapeutics -2,68 %
BJ's Restaurants +8,17 %
Black Diamond Therapeutics 0,00 %
Blackbaud (Old) -5,22 %
BlackLine -1,66 %
BLINK CHARGING CO. REGISTERED SHARES NEW DL -,001 0,00 %
Bloomin' Brands -3,13 %
Blucora +1,75 %
Blue Bird 0,00 %
Blue Hat Interactive Entertainment Technology 0,00 %
bluebird bio -4,03 %
BlueKnight Energy Partners LP LLC +3,25 %
Blueprint Medicines -1,30 %
BMC Stock Holdings 0,00 %
Bogota Financial 0,00 %
Boingo Wireless -0,25 %
BOK Financial 0,00 %
Bonso Electronics International 0,00 %
Booking Holdings +0,93 %
BOQI International Medical 0,00 %
Borqs Technologies 0,00 %
BOS Better Online Solutions 0,00 %
Boston Omaha Registered (A) 0,00 %
Boston Private Financial Holdings -0,75 %
Bottomline Technologies -0,31 %
Boxlight Registered (A) 0,00 %
Brainstorm Cell Therapeutics -0,22 %
Brainsway 0,00 %
Brickell Biotech -4,96 %
Bridge Bancorp 0,00 %
BridgeBio Pharma -3,45 %
Bridgewater Bancshares +1,20 %
Bridgford Foods 0,00 %
Brightcove +0,72 %
Brighthouse Financial -0,47 %
Broadcom -0,89 %
Broadvision -0,93 %
Broadway Financial 0,00 %
Broadwind Energy +7,84 %
Brooge Holdings 0,00 %
Brookfield Property Partners 0,00 %
Brookfield Property REIT Registered (A) 0,00 %
Brookline Bancorp 0,00 %
Brooks Automation -2,10 %
BRP 0,00 %
BRP Group Registered (A) 0,00 %
Bruker -0,89 %
Bryn Mawr Bank 0,00 %
BSQUARE 0,00 %
Builders Firstsource +5,49 %
Business First Bancshares 0,00 %
C & F Financial 0,00 %
C V D Equipment +2,15 %
C.H.Robinson Worldwide -1,49 %
Cabaletta Bio 0,00 %
Cabot Microelectronics +0,93 %
Cadence Design Systems -1,10 %
Cadiz +0,87 %
Caesars Entertainment +3,85 %
Caesarstone -1,63 %
Cal-Maine Foods -7,35 %
Caladrius Biosciences +2,07 %
CalAmp -2,88 %
Calavo Growers -3,03 %
California Bancorp 0,00 %
Calithera Biosciences +19,59 %
Calumet Specialty Products Partners +4,46 %
Calyxt 0,00 %
Cambium Networks 0,00 %
Cambridge Bancorp 0,00 %
Camden National 0,00 %
Camtek +4,60 %
Canaan (A) (A) 0,00 %
Canadian Solar -1,82 %
Cancer Genetics -11,84 %
Canterbury Park Holding 0,00 %
Capital Bancorp 0,00 %
Capital City Bank Group 0,00 %
Capital Product Partners LP 0,00 %
Capital Southwest 0,00 %
Capitala Finance 0,00 %
Capitol Federal Financial -2,36 %
Capricor Therapeutics +6,93 %
CapStar Financial Holdings 0,00 %
Cara Therapeutics -0,98 %
Cardiovascular Systems -1,46 %
Cardlytics +1,73 %
Cardtronics +0,53 %
CareDx -7,67 %
CareTrust REIT 0,00 %
CarGurus Registered (A) +1,87 %
Carolina Financial +1,08 %
Carrols Restaurant Group +4,88 %
Carter Bank & Trust 0,00 %
Carver Bancorp 0,00 %
Casa Systems +1,14 %
Casella Waste Systems (A) +1,07 %
Casey's General Stores +1,19 %
CASI Pharmaceuticals -5,04 %
Cass Information Systems -3,15 %
Cassava Sciences -3,82 %
Castle Biosciences 0,00 %
Castor Maritime 0,00 %
Catabasis Pharmaceuticals -1,43 %
Catalyst Biosciences 0,00 %
Catalyst Pharmaceuticals -4,03 %
Catasys +6,80 %
Cathay General Bancorp -0,93 %
Cavco Industries 0,00 %
CB Financial Services 0,00 %
CBAK Energy Technology +4,04 %
CBTX -0,63 %
CDK Global +0,98 %
CDW (New) +2,25 %
Ceco Environmental -5,91 %
Celcuity 0,00 %
Celldex Therapeutics -1,54 %
Cellect Biotechnology 0,00 %
Cellectar Biosciences -0,43 %
Cellectis +2,74 %
Cellular Biomedicine Group -3,15 %
Celsion Corporation +2,72 %
Celsius Holdings 0,00 %
  -1586315784
  -1586315785
  -1586315786
  -1586315787
  -1586315788
  -1586315789
  -1586315790
  -1586315791
  -1586315792

 

Mehr Kurse

Börse Punkte Zeit
Nasdaq 7.887,26 1586294161 07.04.20

Realtime / Verzögert