Anzeige
+++Star Investor Raoul Pal erwartet einen 100-fachen Anstieg – mit dieser Aktie sind Sie dabei!+++

Nasdaq WKN: 969427 ISIN: XC0009694271 Kürzel: COMP

Kurs zum Nasdaq
14.893,75 PKT
+1,70 %+248,80
14. Jan, 23:16:02 Uhr, Nasdaq
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
k.A. % HL Intervall: k.A. High: k.A. Low: k.A. Börse: k.A.
Anzeige
Alles ab 0 Euro pro Order. Dauerhaft.
Smartbroker
Königin
Königin vom 11.01.22 16:14 Uhr
Rette sich wer kann Alles hat mal ein Ende 🤒🤒
Fibonacci
Fibonacci vom 05.01.22 22:33 Uhr
Naaaa ist es jetzt so weit ?😂
D
Donidoni vom 11.09.21 16:41 Uhr
Diese Crash Diskussionen gibt es doch mehrmals jedes Jahr. Jeder hat seine Theorien. Aber bis es wirklich soweit ist dauert hoffentlich noch ein paar Jahre.
W
Warabei vom 03.08.21 10:32 Uhr
Sieht danach aus, dass die extrem positiven Zahlen wegen steigenden Preisen bei Öl und Gas bei Aktien von Unternehmen wie Amplify Energy dazu führen, dass mehr und mehr hier ihr Kapital hier abziehen werden und da investieren wo Potential vorhanden ist ;)
K
KostolanyGrowth vom 13.07.21 15:32 Uhr
Gefällt mir 💪
S
SwingTrader91 vom 11.05.21 14:39 Uhr
Die Hypereuphorie ging dann so freundlich über das erste Hoch der vermuteten Seitwärtswelle, dass ich hoffte das zweite Tief könnte doch auch freundlicher ausfallen. Das Szenario der Seitwärtswelle jedenfalls wäre immer noch intakt, wenn wenigstens die 12900 jetzt halten würde. Wenn es dann so läuft wie letztes Jahr Ende Oktober könnte es dann auch noch diese Woche wieder schnell Richtung 14000 gehen. Bricht das nachhaltig, dann ist das Szenario seit Februar wohl etwas gaaaaanz anderes (O je).
S
SwingTrader91 vom 11.05.21 14:34 Uhr
Zitiere meinen Beitrag vom 1.4: "Beste Vorbedingungen nun für eine erfolgreiche, fette Stabilsierungsaktion der FED heute Abend und Ostermontag. Hätte nie gedacht, dass die nun bereits bei 13200 starten kann und nicht nur bis 13200 kommen. Sehe nun kurzfristig fette Hypereuphorie bis 14000, dann einen letzten heftigen Rücksetzer bis 13300 und dann nutzen das wieder alle, um Long zu gehen. Die Sonne scheint wieder, der kurfristige Negativtrend wurde gestern im Nasdaq100 eindeutig nach oben durchbrochen. Das Szenario einer zweiteiligen Melancholiekorrektur ist damit fast vom Tisch, nun könnte es insgesamt stattdessen eine Verlangsamungswelle geben analog zu letztem September/Oktober. Dass es schon straight wieder nordwärts geht, nach allem, was viele durchgemacht haben die letzten Wochen, glaube ich noch nicht"
Symbi
Symbi vom 10.05.21 21:58 Uhr
lol
MaBa1979
MaBa1979 vom 05.05.21 22:41 Uhr
die FED IST PLEITE-noch nicht erkannt? In Kürze folgt der Crash! Silber kann es auslösen... ! "jetzt müsste man nur noch erahnen was ich mit Silber meine... " Das korrupte System ist erledigt!
S
SwingTrader91 vom 01.04.21 09:40 Uhr
Beste Vorbedingungen nun für eine erfolgreiche, fette Stabilsierungsaktion der FED heute Abend und Ostermontag. Hätte nie gedacht, dass die nun bereits bei 13200 starten kann und nicht nur bis 13200 kommen. Sehe nun kurzfristig fette Hypereuphorie bis 14000, dann einen letzten heftigen Rücksetzer bis 13300 und dann nutzen das wieder alle, um Long zu gehen. Die Sonne scheint wieder, der kurfristige Negativtrend wurde gestern im Nasdaq100 eindeutig nach oben durchbrochen. Das Szenario einer zweiteiligen Melancholiekorrektur ist damit fast vom Tisch, nun könnte es insgesamt stattdessen eine Verlangsamungswelle geben analog zu letztem September/Oktober. Dass es schon straight wieder nordwärts geht, nach allem, was viele durchgemacht haben die letzten Wochen, glaube ich noch nicht, wobei auch das zum ersten Mal seit Langem wieder in den Rahmen zu berücksichtigender Wahrscheinlichkeiten gekommen ist.
Kommentare
1 Nasdaq Hauptdiskussion
Top Aktien
Top Wertpapier Perf.
1 EHang Holdings (A) (A) +16,99 %
2 Tonix Pharmaceuticals Holding +6,37 %
3 NATURAL ALTERNATIVES INTL +6,33 %
4 PULMATRIX INC. DL-,0001 +5,49 %
5 Brickell Biotech +4,40 %
5 STAR BULK CARRIES CO. -6,78 %
4 Avinger -6,83 %
3 Novavax -7,09 %
2 ARBUTUS BIOPHARMA -7,57 %
1 Opko Health -12,04 %
Flop Wertpapier Perf.
Enthaltene Werte
Nasdaq Perf.
1-800-FLOWERS M +0,10 %
10x Genomics Registered (A) -0,29 %
111 Incorporation (A) (A) -0,73 %
1Life Healthcare
1ST CONSTITUTION BANCORP
1ST SOURCE CORP.
2U -1,79 %
360 DigiTech (A) (A)
36Kr Holdings (A) (A)
51job -0,69 %
89bio
9F Incorporation (A) (A)
A-MARK PRECIOUS METALS
AERPIO PHARMAC. DL-,0001
AAON -1,59 %
ABEONA THERAPEUTICS +1,05 %
Abiomed -0,55 %
ABRAXAS PETROLEUM CO.
AC IMMUNE -4,08 %
ACACIA COMMUNICATIONS
ACACIA RESEARCH CO. -0,24 %
ACADIA HEALTHCARE -0,99 %
Acadia Pharmaceuticals -0,45 %
ACASTI PHARMA
ACCELERATE DIAGNOSTICS -0,28 %
ACCELERON PHARMA
ACCURAY -0,81 %
ACELRX PHARMACEUTICALS -1,65 %
ACER THERAPEUTICS +1,04 %
ACI WORLDWIDE -0,66 %
ACLARIS THERAPEUTICS DL 1 -0,53 %
ACM RESEARCH -0,28 %
ACNB CORP. DL 2,50
ACORDA THERAPEUTICS
Activision Blizzard -1,11 %
ADAMAS PHARMACEUTICALS
ADAMIS PHARMA -0,65 %
AdaptHealth
ADAPTIMMUNE THERAPEUTICS
Adaptive Biotechnologies Corporation
Addex Therapeutics
ADDUS HOMECARE CO. -0,33 %
ADDVANTAGE TECHNLGS GRP
ADESTO TECHN. DL-,0001
ADIAL PHARMACEUTI DL-,001
RESTORBIO INC. DL -,0001
ADMA BIOLOGICS DL-,0001
Adobe -0,95 %
ADTRAN -3,41 %
ADVANCED EMISS. SOL. -0,60 %
ADVANCED ENERGY INDS -0,30 %
Advanced Micro Devices -1,36 %
ADVAXIS -2,49 %
ADVERUM BIOTECHNOLOGIES -3,45 %
AEGION CO.
AEGLEA BIOTHERAPEUTICS
AEHR TEST SYSTEMS DL-,01 -1,28 %
Aemetis -0,84 %
AERIE PHARMACEUTICALS
Aerovironment -0,56 %
Aesthetic Medical International Holdings Group
AEterna Zentaris -0,78 %
Aethlon Medical +0,64 %
AFFIMED +3,21 %
Afya Registered (A)
AGBA Acquisition
AGENUS -0,45 %
Agile Therapeutics -2,10 %
AGILYSYS -0,56 %
AGIOS PHARMA -0,48 %
AGM GROUP HLDGS A DL-,001
AGNC Investment -0,85 %
AGROFRESH SOLUT. DL-,0001 +0,55 %
AIkido Pharma -0,21 %
AILERON THERAP. DL-,001 +0,47 %
AIMMUNE THERAPEUTICS
AIR T. INC. DL-,25
AIR TRANSPORT SVCS GROUP -0,41 %
AIRGAIN INC. DL-,0001 +0,26 %
AirNet Technology +0,72 %
Akamai Technologies -0,48 %
AKARI THERAPEUTICS
Akazoo
AKCEA THERAPEUTICS
AKEBIA THERAPEUTICS -0,52 %
Akerna
Akero Therapeutics
AKORN
AKOUSTIS TECHN. DL-,001 -1,46 %
ALARM.COM HOLDINGS INC. -1,34 %
ALASKA COMMUNICAT.SYS
ALBN ACQU
ALBIREO PHARMA -0,42 %
Aldeyra Therapeutics
ALECTOR INC. -0,33 %
ALERUS FINANCIAL CORP.DL1
Alexion Pharmaceuticals
ALICO INC. DL 1
Align Technology -3,75 %
Alimera Sciences
ALITHYA GROUP INC. +3,60 %
ALJ REGIONAL HLDGS DL-,01
ALKALINE WTR CO. DL -,001
Alkermes -0,90 %
ALLAKOS INC. DL-,001 +0,77 %
ALLEGIANCE BANCS.INC.DL 1
ALLEGIANT TRAVEL -0,61 %
ALLEGRO MERGER DL -,0001
ALLENA PHARMAC. DL -,001 +2,46 %
ALLIANCE RESOURCE PARTNERS
ALLIANT ENERGY CO. -0,47 %
Allied Esports Entertainment +0,30 %
ALLIED HEALTHCARE DL-,01 +0,50 %
ALLIED MOTION TECHS DL-01 -0,29 %
ALLOGENE THERAP. DL-,001
ALLOT COMMUN -1,55 %
ALLSCRIPTS HEALTHCARE SOL. +1,26 %
Alnylam Pharmaceuticals -0,46 %
ALPHA & OMEGAMICONDUCTOR -0,90 %
Alphabet -1,50 %
Alphabet Registered (C) -1,38 %
ALPHATEC HOLDINGS INC. +0,47 %
Alpine Immune Sciences
ALTAIR ENGINEERING INC. -0,89 %
Auris Medical Holding
ALTERITY THERAPEUTICS ADR -1,41 %
Altimmune -0,29 %
ALTISOURCE PTF SOLNS
Alto Ingredients
Altra Industrial Motion
AMAG PHARMACEUTICALS
AMALGAMATED BK.A DL-,01
Amarin -3,26 %
Amazon -1,89 %
Ambarella -0,38 %
AMC Networks Registered (A) -1,89 %
AMCI ACQUISITI. DL -,0001
AMDOCS +1,87 %
AMEDISYS
Amerant Bancorp Registered (A)
Amerant Bancorp Registered (B)
AMERCO +0,85 %
AMER.FI.MULTIFAM.INV. UTS
AM.CAR-MART DL-,01
American Airlines Group -2,19 %
AMERN FINANCE TRUST +1,91 %
AMERICAN NATL BANCSH. DL1
AMERICAN PUBLIC EDUCATION
American Resources Registered (A)
American Software (A)
AMER. SUPERCONDUCTOR CO. -0,30 %
AMERICAN WOODMARK CO.
AMERIS BANCORP. DL 1
AMERISAFE
AMERISERV F. DL 2,50
AMES NATIONAL CDT DL 5
Amgen -0,32 %
Amicus Therapeutics -0,54 %
AMKOR TECHNOLOGY -1,37 %
AMPHASTAR PHARMA.DL-,0001 +0,45 %
AMTECH SYSTEMS
Amyris -0,46 %
Analog Devices -1,41 %
ANAPTYSBIO INC. DL-,001 -0,34 %
ANAVEX LIFE SCIENCES -1,57 %
ANDERSONS
ANGI HOMESERVICES -0,26 %
ANGIODYNAMICS -2,01 %
ANI PHARMACEUTICALS -0,26 %
ANIKA THERAPEUTICS -0,66 %
ANIXA BIOSCIENCES DL -,01 -0,33 %
AnPac Bio-Medical Science (A)
Ansys -1,47 %
Antares Pharma -0,32 %
Anterix
APELLIS PHARMACT.DL-,0001 -0,56 %
APOGEE ENTERPRISES -1,17 %
APOLLO ENDOSURGERY
Apollo Medical Holdings
AppFolio Registered (A) -1,47 %
Appian Registered (A) -1,48 %
Apple -1,63 %
Applied DNA Sciences
APPLIED GENETIC TECHNOL. CO -2,29 %
Applied Materials -1,26 %
APPLIED OPTOELECTRONICS -1,11 %
Aprea Therapeutics
Aptevo Therapeutics -0,80 %
APTINYX INC. DL-,01
APTORUM GROUP LTD A DL1
APTOSE BIOSCIENCES +0,43 %
APYX MEDICAL +0,99 %
AQUA METALS +0,98 %
AQUABOUNTY TECHNOLOGIES +0,92 %
AQUESTIVE THERAP. DL-,001
ARAVIVE -0,47 %
ARBUTUS BIOPHARMA -7,57 %
ARCA BIOPHARMA +1,69 %
ARCADIA BIOSC.NEW.DL-,001 -0,28 %
ARCBEST CORP -0,31 %
ARCH CAPITAL GROUP
ARCIMOTO INC. -1,56 %
ARCO PLAT. CL.A DL-,00005
Arcturus Therapeutics Holdings
Arcutis Biotherapeutics
ARDELYX -2,15 %
Arena Pharmaceuticals +0,62 %
ARGENS SE SP.ADR/1 -,10 -1,17 %
ARIDIS PHARMACEUT DL-,001
ARK REST. CORP. DL -,01
ARROW FINL CORP. DL 1
ARROWHEAD PHARMACEUTICALS -0,65 %
Artelo Biosciences
ARTESIAN RES A NON-VTG
ART'S-WAY MFG CO.LTD
ARVINAS INC. DL-,001
Ascena Retail Group
ASCENDIS PH.SP.ADR 1 DK 1 +0,47 %
ASIA PAC.W.+CABLE DL-,01
ASLAN PHARMACEUT. ADR/5 -0,26 %
ASML Holding NV NY -1,67 %
ASPEN GROUP INC. DL-,001
ASPEN TECHNOLOGY -1,10 %
ASSEMBLY BIOS +0,57 %
ASSERTIO THERAPEUTICS
AST SpaceMobile Registered (A)
ASTA FUNDING INC. DL-,01
ASTEC INDUSTRIES -0,40 %
ASTRONICS CO. -0,43 %
ASTRO-MED INC. DL-,01
ASTROTECH CO.
ASURE SOFTWARE DL-,01 +0,77 %
ATA ADR -0,60 %
ATARA BIOTHERAPEUTICS -0,48 %
Aterian
ATHENEX INC. -0,78 %
ATHERSYS
ATL. AMER. CORP. DL 1
ATLANTIC CAP. BANCSHARES
Atlantic Union Bankshares Corporation -0,54 %
Atlantica Sustainable Infrastructure -0,16 %
ATLANTICUS HOLDINGS CORP. REGISTERED SHARES O.N.
Atlas Air Worldwide Holdings -0,35 %
ATLAS FINANCIAL HLDGS NEW
Atlas Technical Consultants Registered (A)
Atlassian PLC Registered (A) -3,70 %
ATN INTERNATIONAL -0,56 %
ATOMERA INC DL-,001
ATOSSA GENETICS -2,42 %
Atreca Registered (A) -0,27 %
ATRICURE
ATRION CORP. DL-,10
aTyr Pharma -0,43 %
AUBURN NATL BANC. DL-,01
AUDIOCODES -1,31 %
AUDIOEYE INC (20028823)
AURINIA PHARMACEUTICALS +0,74 %
AURORA MOBILE LTD.ADR/1,5
Autodesk -1,47 %
AUTOLUS THERAPEUTICS
Automatic Data Processing -1,18 %
AUTOWEB
AVADEL PHARMACEUTICALS ADR +0,44 %
CERECOR INC. DL-,001
AVALON GLOBOCARE DL-,0001
AVENUE THERAP. DL-,0001
Aveo Pharmaceuticals -0,37 %
AvePoint Registered (A)
AVIAT NETWORKS +0,36 %
AVID BIOSERVICES -0,54 %
AVID TECH. INC. DL-,01 -0,35 %
Avinger -6,83 %
Avis Budget Group -0,48 %
AVITA MEDICAL LTD.ADR 20
AVNET -0,54 %
AVROBIO INC. DL-,0001
AWARE
Axcelis Technologies -1,20 %
Axcella Health
AXOGEN INC. DL -,01
Axon Enterprise -0,64 %
AXONICS MODUL. TECH. -0,42 %
Axovant Gene Therapies
Axsome Therapeutics -1,74 %
AXT -1,00 %
AYTU BIOSCIENCE DL -,0001
B COMM
B. Riley Financial
Baidu -0,75 %
BALCHEM CO. -0,51 %
Ballard Power Systems -3,17 %
BANCFIRST CORP. DL 1
BANCORP INC., THE DL-,01
BANDWID.INC. CL.A DL-,001 -0,84 %
BANK FIRST NATIONAL CORP.
BANK OF COMMERCE HLDGS
BANK OF MARIN BANCORP.
BANK OF SOUTH CAROLINA
BK O.T.J.FINL GRP DL 2,14
BANK OF THE OZARKS -1,35 %
BANK7 CORP. DL-,01
BANKFINANCIAL CORP.DL-,01
BANKWELL FINANCIAL DL-,01
BANNER CORP. NEW DL-,01
Baozun (A) (A) -0,43 %
BARRETT BUSINESSRVICES
BASSETT FURN. INDS DL 5
Baudax Bio
BAYCOM CORP. DL -,01
BBQ Holdings
BCB BANCORP. INC. DL-,01
BEACON ROOFING SUPPLY
Beam Global Registered (Old)
Beam Therapeutics
BEASLEY BROADCAST A
Bed Bath & Beyond -0,28 %
BEIGENE LTD SP.ADR -1,91 %
BEL FUSE INC. A DL-,10
BEL FUSE INC. B DL-,10
Bellerophon Therapeutics -0,61 %
Bellicum Pharmaceuticals +2,34 %
BELLUS Health +0,22 %
BENEFITFOCUS -0,54 %
Benefytt Technologies Registered (A)
Benitec Biopharma
BERRY PETROLEUM CO. -0,60 %
Betterware de Mexico SAB de CV
Beyond Air -0,15 %
Beyond Meat -2,54 %
BeyondSpring
BGC PARTNERS -1,04 %
Bicycle Therapeutics -0,24 %
BIG 5 SPORTING GOODS CO. -0,29 %
Bilibili (Z) -3,71 %
BIMI International Medical
BIO-KEY INTL DL-,01
BIO-PATH HLDGS INC.
BIO-TECHNE CORP
BioCardia
Biocryst Pharmaceuticals -1,14 %
BIODELIVERY SCIENCES INTL
Biofrontera
Biogen +0,96 %
BIOLASE -1,70 %
BIOLIFE SOLUTIONS -0,44 %
Bioline RX
Biomarin Pharmaceutical -1,46 %
BIOMERICA INC. DL-,08
Bionano Genomics -2,00 %
BIOND.PHAR.S.ADS/40 IL-01 +0,69 %
BioNTech -1,77 %
BIOG TECH
BIOSPECIFICS TECH
BIOTELEMETRY
BIOXCEL THERAPEUT DL-,001 -0,47 %
BJS RESTAURANTS
Black Diamond Therapeutics
BLACKBAUD -0,79 %
BLACKLINE INC. DL-,01 -1,29 %
Blade Air Mobility Registered (A)
Blink Charging
BLOOMIN BRANDS -0,27 %
BLUCORA
BLUE BIRD CORP. DL-,01 -0,36 %
Blue Hat Interactive Entertainment Technology
bluebird bio -1,10 %
BLUEKNIGHT ENERGY PARTNERS
BLUEPRINT MED.CORP.DL-001 -0,19 %
BMC STOCK HOLDINGS
Bogota Financial
BOINGO WIRELESS
BOK FINL CORP. DL-,00006
BONSO ELECTRONICS INTL
Booking Holdings -1,73 %
Borqs Technologies
BETTER ONLINE SOLS
Boston Omaha Registered (A) +0,20 %
BOSTON PRIVATE FINL
BOTTOMLINE TECHNOLOGIES (DE) -0,20 %
BOXLIG.CORP CL.A DL-,0001 +0,61 %
BRAINSTORM CELL THERAPEUTICS -0,32 %
Brainsway
Brickell Biotech +4,40 %
BridgeBio Pharma +2,74 %
BRIDGELINE DIG. DL-,001 -2,19 %
BRIDGEWATER BANC. DL-,01 +0,31 %
BRIDGFORD FOODS CORP.DL 1
BRIGHTCOVE -0,29 %
BRIGHTHOUSE FINANC.DL-,01 +0,49 %
Broadcom -1,39 %
BROADVISION
BROADWAY FINL CORP.DL-,01
BROADWIND ENERGY
Brooge Energy
BROOKFIELD PROP.PART. UTS
Brookfield Property REIT Registered (A)
BROOKLINE BANCORP. -0,65 %
BROOKS AUTOMATION -0,32 %
BRP +1,40 %
BRP Group Registered (A)
BRUKER CO.
BRYN MAWR BK CORP. DL 1
BSQUARE CORP.
BUILDERS FIRSTSOURCE -0,72 %
OPES ACQU
BUSINESS FIRST BANCSH.DL1
C + F FINL CORP. DL1
CVD EQUIPMENT CO. +0,45 %
C.H. ROBINSON WORLDWIDE
Cabaletta Bio
CADENCE DESIGN SYSTEMS -1,19 %
CADIZ
Caesars Entertainment
CAESARSTONE SDOT +0,91 %
CAL-MAINE FOODS -0,28 %
CALADRIUS BIO -1,74 %
CALAMP CO. -1,84 %
CALAVO GROWERS DL-,001
CALA BANC
CALITHERA BIOSCIENCES -0,42 %
CALUMET SPEC. PRODS PART. ADR
CALYXT INC. DL-,0001
Cambium Networks
CAMBRIDGE BANCORP DL 1
CAMDEN NATL CORP.
CAMTEK -1,58 %
Canaan (A) (A)
Canadian Solar -0,46 %
CANTERBURY PARK HOLDING CORP. REGISTERED SHARES DL -,01
CAPITAL BANCORP. DL-,01
CAPITAL CTY BK GRP DL-,01
CAPITAL PRODUCT PARTNERS -0,44 %
CAPITAL STHWEST CORP.DL 1
CAPITOL FEDERAL FINANCIAL -1,23 %
Capricor Therapeutics -0,74 %
CAPSTAR FINL HLDGS DL 1
Capstone Green Energy Corporation -1,92 %
CARA THERAPEUTICS -0,57 %
CARDIOVASCULAR SYSTEMS
CARDLYTICS -0,87 %
CARDTRONICS PLC
MTBC INC. DL-,001
CAREDX INC. DL-,001
CARETRUST REIT DL-,01
CARGURUS INC.CL.A DL-,001 -1,79 %
CARROLS RESTAURANT GROUP -1,63 %
CARVER BANCORP NEW DL-,01 -0,35 %
CASA SYSTEMS -1,33 %
Casella Waste Systems (A) -0,49 %
CASEYS GENERAL STORES -0,60 %
CASI PHARMACEUTICALS +2,31 %
CASS INFORM. DL-,50
Cassava Sciences +0,65 %
Castle Biosciences
CASTOR MARITIME INC.
CATABASIS PHARMACEUTICALS
CATALYST BIOSCIENCES
CATALYST PHARMA PARTNERS +0,11 %
CATHAY GENERAL BANCORP -0,97 %
CAVCO INDS INC. DL-,01
CB FINANC.SERVICES INC.
CBAK Energy Technology -0,44 %
CBTX INC DL -,01
CDK GLOBAL INC -1,31 %
CDW CO. -0,60 %
CECO ENVIRONMENTAL CO. -0,46 %
CELCUITY INC. DL -,001
CELLDEX THERAPEUTICS -0,40 %
Cellect Biotechnology (Old)
CELLECTAR BIOSC.DL-,00001 -1,22 %
CELLECTIS SP.ADR 1 EO-,05 -0,39 %
CELLULAR BIOME.GR.DL-,001
CELSION CO. +1,71 %
Celsius Holdings
Celularity Registered (A)
CELYAD SPONS.ADR
Cemtrex +0,68 %
Naked Brand Group
CENTENNIAL RESOURCE DEV. -0,75 %
Centogene -0,18 %
CTRL EURP MD ENT A
CENTRAL GARDEN & PET
CENTRAL GARDEN & PET -0,51 %
CENTRAL VY CMNTY BANCORP
CENTRIC BRANDS
CENTURY ALUMINUM -0,68 %
CENTURY CASINOS -0,26 %
CERAGON NETWORKS
Cerence -1,62 %
CERNER -0,48 %
CERUS CO. +0,48 %
CEVA -0,56 %
CHAMPIONS ONCOLOGY DL-,01 -1,06 %
Change Healthcare
CHANGYOU M ADR
CHARLES & COLVARD
Chart Industries
CHARTER COMMUNICATIONS -1,43 %
CHECK POINT SOFTWARE TECH -0,34 %
CHECK-CAP LTD IS -,20 -1,78 %
CHECKPOINT THER. DL-,0001
CHEESECAKE FACTORY -0,46 %
CHEMBIO DIAGN.NEW DL-,001 -1,04 %
CHEMOCENTRYX +0,39 %
Chemomab Therapeutics
CHEMUNG FINANCIAL DL-,01
CHF SOLUTIONS
CHIASMA INC.DL-,01
CHICKEN SOUP FTSE A
Children's Place -0,78 %
CHIMERIX -0,24 %
CHINA AUTOMOTIVE SYSTEMS
CHINA BIOLOGIC PRODUCTS
CHINA CUST. REL. DL-,001
China Finance Online -0,43 %
China Index Holdings (A) (A)
CHINA JO-JO DRUGSTORE
CHINA NATURAL RESOURCES
CHINA SXT PHARMAC.DL-,001
CHINA XD PLASTICS
China Xiangtai Food Co.Ltd
CHIPMOS TECH. -1,90 %
CHOICEONE FINANC.SERV.
CHP Merger Registered (A)
CHROMADEX CORP. DL -,001
CHURCHILL DOWNS INC. +0,27 %
CHUYS
CIDARA THERAPEUT.DL-,0001 -0,53 %
CIIG Merger Registered (A)
CIM Commercial Trust
Cimpress -0,39 %
Cincinnati Bancorp
Cincinnati Financial
CINEDIGM -0,32 %
CINTAS -0,53 %
Cirrus Logic -1,52 %
Cisco Systems -1,04 %
CITI TRENDS
CITIUS PHARMAC. DL -,001 -0,37 %
CITIZENS + NORTHERN DL 1
CIT.CMMTY BANC.MD DL -,01
CITIZENS HLDG CO. DL-,20
Citrix Systems -0,93 %
CITY HLDG CO. DL 2,50
CIVISTA BANCSHARES
CLARUS +0,96 %
Clean Energy Fuels -0,95 %
Cleanspark
CLEARFIELD -2,11 %
CLEARONE INC. DL-,001
ClearPoint Neuro
CLEARSIDE BIOM. DL-,001 -0,20 %
CLEARSIGN COMBUSTION CO. -0,85 %
CLOVIS ONCOLOGY -0,57 %
CLPS INC. DL-,0001
CABOT MICROELECTRONICS CO.
CME Group Registered (A) -0,46 %
CNB FINANCIAL CORP. DL 1
CNS Pharmaceuticals
Co-Diagnostics -0,51 %
COAST.FINL. CORP.WA NEW
Coca-Cola Consolidated -0,93 %
COCRYSTAL PHARMA DL-,001 +1,90 %
CODA OCTOPUS GRP DL-,001
CODEXIS -0,49 %
CODORUS VALLEY BANC.DL2,5
COFFEE -0,25 %
COGENT COMMUNICATIONS -0,89 %
COGNEX CO. -0,55 %
Cognizant Technology Solutions (A) -1,15 %
COHBAR INC DL -,001
COHERENT -1,45 %
COHERUS BIOSCIENCES
Cohu -0,63 %
COLLECTORS UNIVER.DL-,001
COLLEGIUM PHARMAC.DL-,001
COLLIERS INTL GRP INC. SV -0,41 %
CollPlant Biotechnologies
COLONY BANKCORP DL 1
COLUMBIA BKG SYST.
COLUMBIA FINANCIA DL-,01
COLUMBIA SPORTSWEAR COMPANY -0,31 %
COLUMBUS MCKINNON CO.
Comcast (A) -0,22 %
COMMERCE BANCSHARES
COMMERCIAL VEHICLE GROUP -0,67 %
COMMSCOPE -1,68 %
COMMUN. SYST. INC. DL-,05
COMMUNITY BKERS TR.DL-,01
COMMUNITY FIRST DL-,01
COMMUNITY TRUST BANCORP
COMM. WEST BANCSHS DL-,01
COMMVAULT SYSTEMS -1,23 %
COMPUGEN +0,59 %
COMPUTER PROGRAMS & SYS -0,39 %
COMPUTER TASK GROUP -0,66 %
COMSCORE
COMSTOCK COMPANIES
COMTECH TELECOMMUNIC. CO. -0,99 %
CONCERT PHARMACEUTICALS +0,36 %
CONDUENT INC. DL-,01 -1,44 %
CONFORMIS INC. DL-,00001
CONIFER HOLDINGS INC.
CONN S -0,50 %
CONNECTONE BANCORP INC.
CONSOLIDATED COMM. -0,80 %
CONSOLIDATED WATER +1,14 %
Constellation Pharmaceuticals
CONSTRUCTION PART DL-,001 -0,85 %
CONSUMER PORTFOLIO SVCS +0,52 %
ContraFect -0,34 %
COPART -0,46 %
CORBUS PHAR.HLDGS DL-0001 -0,74 %
CORCEPT THERAPEUTICS -0,31 %
CORE-MARK HLDG DL-,01
CORNERSTONE ONDEMAND
CORREVIO PHARMA
Cortexyme
CORTLAND BANCORP. INC.
CORVEL CORP. DL-,0001
CORVUS PHARMAC. DL-,0001 -0,51 %
COSTAR GROUP -0,57 %
Costco Wholesale -1,33 %
COUNTERPATH CORP. DL-,001
COUNTY BANCORP DL-,01
Coupa Software -0,70 %
COVENANT TRANSPORT
COVETRUS INC. -0,68 %
COWEN INC -0,65 %
CPS TECHNOLOGIES DL-,01
CRA INTERNATIONAL -0,97 %
CRACKER BARREL OLD COUN.ST. -0,44 %
CRAFT BREW ALLIANCE
WIRELESS RONIN TECHS INC. REGISTERED SHARES DL -,01
CRED. ACC. CORP. +1,48 %
Cree
Crescent Acquisition Registered (A)
Crescent Capital BDC
CRESUD COM. IND.FIN.YAGRO. ADR -1,83 %
CRINETICS PHARMACEUTICALS -0,47 %
CRISPR Therapeutics
Criteo -1,27 %
Crocs -1,98 %
Cronos Group +0,16 %
CROSS COUNTRY HEALTHCARE -1,00 %
CrossFirst Bankshares
CrowdStrike Holdings Registered (A) -1,70 %
CROWN CRAFTS INC. DL 1
CRYOPORT INC. DL-,01
CSG Systems International -0,59 %
CSI COMPRESSCO
CSP INC. DL-,01
CSW IND. INC. DL-,01 +0,47 %
CSX -0,63 %
CTI BIOPHARMA CO. -0,41 %
CUE BIOPHARM.INC. DL-,001
CUMBERLAND PHARMACEUTICALS
CUMS MEDI
CURIS -0,13 %
CUTERA -0,31 %
CVB FINANCIAL CO. -0,97 %
CYANOTECH CORP. DL-,02
CYBERARK SOFTWARE -2,37 %
CYBEROPTICS CO. -0,27 %
CYCLERION THERAPEUT. O.N.
CYMABAY THERAPEUT.DL-0001 -0,52 %
CYPRESSMICONDUCTOR CO.
CYREN LTD -5,15 %
CYRUSONE -1,30 %
CLEVELAND BIOLABS
CYTOKINETICS -0,35 %
CYTOMX THERAPEUTICS INC. +0,06 %
CYTOSORBENTS +0,92 %
Daily Journal
DAKTRONICS -0,44 %
DARE BIOSCIENCES -0,98 %
DarioHealth
DASEKE INC. DL-,0001
DATA I/O CO.
Datadog Registered (A) -3,70 %
DATASEA -0,93 %
DAVE & BUSTERS ENTERTAIN. -0,82 %
DAVIDSTEA
DAWSON GEOPHYSICAL COMPANY
DBV TECHNOLOGIES ADR
DECIPHERA PHARMAC. DL-,01
DEL TACO RESTAUR.DL-,0001
DENALI THERAP.INC. DL-,01 -1,09 %
DENNYS CO. -0,72 %
DENTSPLY SIRONA -0,54 %
DermTech
DESTINATION XL GROUP
DESWELL INDUSTRIES
Dexcom -2,08 %
DIAMEDICA THERAPEUT.
DIAMOND HILL DL-,01
Diamondback Energy -1,14 %
DICERNA PHARMACEUTICALS
DIFFUSION PHARMA. DL-,001 -0,20 %
DIGI INTERNATIONAL -0,93 %
DIGIMARC CORP.NEW DL-,001
Digirad
DIGITAL ALLY INC -0,37 %
Digital Turbine -4,60 %
DIME COMMUNITY BCS.DL-,01
DIODES -0,58 %
DIRTT ENV SOLUTIONS
Discovery (A) -1,21 %
Discovery (B)
Discovery (C) -1,50 %
DISH Network Registered (A) +0,21 %
Diversified Healthcare Trust Registered of Benef Interest -6,09 %
DIXIE GROUP +0,43 %
DLH CO.
DMC GLOBAL -0,74 %
DocuSign -1,71 %
DOGNESSPAR
DOLLAR TREE +0,04 %
DOLPHIN ENTERTAIN.DL-,001
DOMO INC. CL.B DL-,001 -0,88 %
DONEGAL GROUP A DL -,01
DONEGAL GROUP B DL -,01
DORCHESTER MINERALS L.P.
DORMAN PRODUCTS
DouYu International Holdings -0,93 %
DRAGON VICTORY DL-,0001
Dropbox Registered (A) -1,35 %
DSP GROUP
DULUTH HOLDINGS INC.
DUNKIN BRANDS GROUP
Duos Technologies Group
DURECT +0,38 %
DXP ENTERPRISES +0,44 %
DYADIC INTL INC. DL-,001
DYNATRONICS CORP.
Dynavax Technologies -0,69 %
E.W. Scripps Company (New) Registered (A) -1,33 %
EAGLE BANCORP INC. DL-,01 +0,24 %
EAGLE BANCORP.(M.) DL-,01
EAGLE BULK SHIPPING
EAGLE PHARMACEUTICALS -0,24 %
East Stone Acquisition
EAST WEST BANCORP -0,63 %
EASTSIDE DISTIL.DL -,0001
eBay -0,95 %
EBIX -0,43 %
ECHO GLOBAL LOGISTICS
ECHOSTAR CO. +0,46 %
ECMOHO (A) (A)
EDAP TMS ADR
Edesa Biotech -0,26 %
Editas Medicine -0,33 %
EDUCATIONAL DEV. DL-,20
EGAIN CO. -1,39 %
EHang Holdings (A) (A) +16,99 %
EHEALTH -0,45 %
EIDOS THERAPEUT. DL-,001
EIGER BIOPHARMA -0,46 %
Ekso Bionics Holdings -0,31 %
EL POLLO LOCO -0,82 %
ELBIT SYSTEMS +3,20 %
ELECTRA MECCANICA
ELECTRO-SENSORS INC.DL-,1
ELECTROCORE INC. DL-,001 +1,12 %
Electronic Arts -1,27 %
ELMIRA SAVINGS BANK DL 1
ELOXX PHARMACEUTICALS -0,85 %
ELTEK
EMCLAIRE FINL CP. DL 1,25
EMCORE CO. -0,46 %
EMMIS COMMUNICATIONS CO.
ENANTA PHARMACEUTICALS -0,95 %
ENCORE CAPITAL GROUP -0,84 %
ENCORE WIRE CO.
ENDO INTERNATIONAL -0,70 %
ENDOLOGIX
ENDRA LIFE SCIEN.DL-,0001
ENDURANCE INTL GROUP
ENERGOUS CO. -0,51 %
ENERGY FOCUS INC. DL-0001
ENERGY RECOVERY -0,58 %
ENGLOBAL CO. -0,50 %
ENLIVEX THERAP.LTD.IS-,01 -1,85 %
ENOCHIAN BIOSCI. DL-,0001
Enphase Energy -2,41 %
ENSIGN GROUP
ENSTAR GROUP LTD DL-,01
LEISURE ACQUISIT. DL-0001
ENTASIS THERAP. DL-,001
Entegris -0,84 %
ENTERA BIO IS-,0000769 +0,81 %
ENTERPRISE BAN.CDT DL-,01
ENTERPRISE FINL DL-,01
Enveric Biosciences
EPIZYME -0,05 %
EPLUS +0,45 %
EPSILON ENERGY
EQUILLIUM INC. DL-,0001 -0,31 %
Equinix -0,53 %
EQUITY BANCSHS A DL -,01
ERIE INDEMNITY CO. A O.N.
ERYTECH PHARMA SP.ADR-,10 -0,98 %
ESCALADE
ESPERION THERAPEUTIC. INC. -0,36 %
ESQUIRE FINL HLDGS DL-,01
ESSA BANCORP. INC. DL-,01
ESSA PHARMA INC.
ESTABLISHMENT LABS HLDGS
ETON PHARMACEUTIC
ETRADE Financial
Etsy -2,13 %
EURO TECH
EURODRY LTD. DL -,01
EURONET WORLDWIDE -0,40 %
Euroseas +0,82 %
EVELO BIOSCIENC. DL-,001
EVER-GLORY INTL GROUP -0,48 %
EVERBRIDGE INC DL-,001 -1,12 %
EverQuote Registered (A)
EVERSPIN TECHN. DL -,0001 -0,58 %
EVO PAYMENTS INC. CL. A
EVOFEM BIOSCIENCES -3,76 %
EVOGENE
EVOKE PHARMA
EVOLUS INC. DL-,00001 -2,08 %
EVOLVING SYS INC. DL-,01
Exact Sciences -0,64 %
Exagen -0,94 %
EXELA TECHS INC. DL-,0001
Exelixis -0,52 %
EXELON CO. -0,15 %
EXFO
EXICURE INC. DL-,0001 +1,30 %
EXLSERVICE
eXp World Holdings
Expedia Del -1,75 %
EXPEDITORS INTL OF WASH.
EXPONENT -0,70 %
EXTENDED STAY AMERICA
EXTRACTION OIL & GAS
EXTREME NETWORKS -0,71 %
EYENOVIA DL-,0001
EYEPOINT PHARMACEUTICALS
EZCORP -0,92 %
SPRING BANK PHARMDL-,0001
F5 Networks -1,26 %
FALCON MIN. CL.A DL-,0001
Fangdd Network Group (A) (A)
FANHUA ADR
FARMER BROS. -0,39 %
FARMERS+MERCH.BAN.CDT-COM
FARMERS NATL BANC CORP.
FARMMI INC. DL-,001
FARO TECHNOLOGIES
Fastenal -0,65 %
FAT BRANDS INC. DL-,0001
FATE THERAPEUTICS -0,67 %
FEDNAT HLDG CO. DL-,01
FENNEC PHARMACEUTICALS +0,25 %
FERROGLOBE PLC -0,61 %
FFBW
FIBROGEN -0,76 %
FIDELITY D+D BANCORP INC.
FIESTA RESTAURANT GROUP
Fifth Third Bancorp -0,68 %
FINANCIAL INST.INC.DL-,01
FINJAN HOLDINGS DL-,0001
FinServ Acquisition Registered (A)
FIRST BANCORP DL-,01
FIRST BANCORP INC. DL-,01
FIRST BANCSHARES INC.DL 1
FIRST BK (WILL. NJ) DL-01
FIRST BUSEY CORP. A
FIRST BUSINESS F.S.DL-,01
FIRST CAPITAL INC. DL-,01
FIRST CHOICE BANCORP
First Citizens Bancshares Depositary Shs (A)
FIRST CITIZENS BANCSHARES
FIRST COMMUNITY(S.C.) DL1
FIRST COMMUNITY BANC. DL1
FIRST FINL CORP IND.
FIRST FINANCIAL BANCORP OHIO -1,69 %
FIRST FIN. BANKSHS DL-,01
FIRST FNL NORTHW. DL-,01
FIRST FOUNDATION
FIRST GTY BANCSHARES DL 1 -1,63 %
1ST HAWAIIAN INC. DL-,01 -0,74 %
FIRST INTERN.BANCO.DL-,01
FIRST INTERSTATE BANCSYSTEM -1,03 %
FIRST MERCHANTS
1ST MID-ILL.BANCSHS DL 4
FIRST MIDWEST BANCORPDEL. -0,25 %
FIRST NATL CORP. CMT-CAP
FIRST NORTHWEST BAN.DL-01
FIRST OF LONG ISL. DL-,1
FIRST SAVINGS FINL DL-,01
First Seacoast Bancorp
First Solar -1,32 %
FIRST UTD CORP. DL-,01
FIRST US BANCSH. DL-,01
AZURRX BIOPHARMA DL-,0001
FIRT WEST
FIRSTCASH INC
FirstService +1,03 %
Fiserv -0,16 %
FIVE BELOW -0,99 %
FIVE PRIME THERAPEUTICS
Five Star Senior Living -0,79 %
Five9 -1,86 %
FLEX LTD -1,44 %
FLEXION THERAPEUTICS
FLEXSHOPPER NEW DL-,001 +0,54 %
FLEXSTEEL INDS DL 1
FLIR Systems
Fluent
FLUIDIGM CO. -0,04 %
FLUSHING FINANCIAL CO. -0,88 %
FNCB BANCORP INC.
Focus Financial Partners Registered (A) -0,62 %
FONAR CO.
FORESCOUT TECHN. DL-,001
Foresight Autonomous Holdings -3,47 %
FORMFACTOR -0,77 %
FORMULA SYSTEMS (1985) ADR -0,24 %
FORRESTER RESEARCH +0,71 %
FORTERRA INC DL-,001
Fortinet -2,05 %
FORTRESS BIOTECH DL-,001
FORTY SEVEN INC.
FORWARD AIR CORP. DL-,01
FORWARD INDUSTRIES DL-,01
Forward Pharma -1,00 %
FOSSIL GROUP -1,23 %
FOX FACTORY CO. -0,42 %
Fox Registered (A) -1,24 %
FOX CORP. B DL-,01 -1,29 %
Francesca's Holdings
Franchise Group Registered (A)
FRANKLIN ELECTRIC -0,63 %
FRANKLIN FINANC.SERV.DL 1
Freedom Holding
FREIGHTCAR AMERICA +0,58 %
FREQUENCY EL. INC. DL 1
Frequency Therapeutics
Freshpet -0,36 %
FRONTDOOR INC. DL-,01 -0,30 %
FRONTIER COMMS
FRP HLDGS INC. DL-,10
FS BANCORP (WASH.) DL-,01
FSD Pharma Registered (B) +0,05 %
FUEL TECHNOLOGIES -0,55 %
FuelCell Energy -5,33 %
Fulcrum Therapeutics
Fulgent Genetics -0,74 %
FULING GLOBAL DL-,001
FULL HOUSE RES DL-,0001
FULTON FINANCIAL CO. -0,60 %
Funko Registered (A) -1,31 %
Futu Holdings (A) (A) -2,52 %
FUTURE FINTECH GROUP +0,47 %
FUWEI FILMS -1,50 %
FVCBANKCORP. INC. DL-,01
G-III APPAREL GROUP -0,83 %
G.WILLI-FOOD
G1 THERAPEUTICS DL-,0001 -1,63 %
GAIA INC NEW -0,70 %
GALAPAGOS N.V. ADR 1 +2,27 %
GALECTIN THERAPEUTICS
Galera Therapeutics
GALMED PHARMACEUTICALS
GAMIDA CELL LTD.
GAMING & LEISURE PROPERTIES -0,26 %
Garmin
GCI LIBERTY
GDS HLDGS LTD.CL.A ADR/8 -1,83 %
Genasys
GENCOR INDUSTRIES DL-,10
GEN.FIN.CORP(DEL)DL-,0001
Genetic Technologies
Genfit
GENIUS BRANDS DL-,001 -0,63 %
GENMAB AS SP.ADR/1/10DK 1 -3,75 %
GENMARK DIAGNOSTICS
Genocea Biosciences -1,66 %
GENPREX INC DL-,001 -0,83 %
GENTEX -0,14 %
GENTHERM -1,45 %
GEOSPACE TECHNOLOGIES CO.
GERMAN AMERICAN BANCORP -0,55 %
GERON CO. -0,52 %
Gevo -2,77 %
GIBRALTAR INDUSTRIES -1,38 %
GIGAMEDIA -0,26 %
GILAT SATELLITE NETWORKS -1,09 %
Gilead Sciences -0,13 %
GLACIER BANCORP
GLADSTONE COMM. DL-,01 -0,64 %
GLADSTONE LAND CO.DL-,001 +0,34 %
GLEN BURNIE BANCORP DL 1
GLOBAL BL.THERAP. DL-,01 -0,24 %
GLBL SELF STORAGE DL-,01
Global Water Resources
GLOBUS MARITIME
Glory Star New Media Group
Glu Mobile
GLYCOMIMETICS -0,46 %
GOGO -0,50 %
GOLAR LNG
GOLAR LNG PARTNERS LP
GOLDEN ENTERTAINM. DL-,01 -0,74 %
Golden Nugget Online Gaming Registered (A)
Golden Ocean Group -5,03 %
GOOD TIMES REST. DL-,001
Goodyear Tire & Rubber -0,61 %
GOOSEHEAD INS. CL.ADL-,01 -0,29 %
GoPro Registered (A) -0,96 %
GOSSAMER BIO INC.
GRAND CANYON EDUCATION -0,65 %
GRAVITY CO ADR -0,42 %
GREAT ELM CAP.GR.NEW-,001
GREAT LAKES DRE. & DOCK
GREAT STHN BANCORP DL-,01
Green Brick Partners -0,42 %
GREEN PLAINS -0,12 %
GREEN PLAINS PART. UTS
GREENE COUNTY BANC.DL-,10
Greenland Technologies Holding
Greenlane Holdings Registered (A) +0,31 %
GREENLIGHT CAPITAL RE
GREO CAPI
GREENSKY INC. DL-,01
Grid Dynamics Holdings Registered (A)
GRIDSUM CL.B ADR DL-,001
GRIFOLS ADR +0,04 %
GRINDROD SHIPPING HLDGS
Gritstone Oncology +1,27 %
Grocery Outlet Holding
GrowGeneration
GRUPO AEROP.D.CENTRO NORTEB ADR -1,48 %
GRUPO FINANCIERO GALICIA ADR -0,60 %
GSE SYS INC. DL-,01
GSI TECHNOLOGY INC.
GTY TECHNO.HLDGS DL-,0001
GUARANTY BANCSHARES INC. REGISTERED SHARES DL -,01
GUARANTY FED.BANCS.DL-,01
Guardant Health +0,12 %
GUAN HEAL
GULF ISLAND FABRICATION
Gulf Resources +0,54 %
GULFPORT ENERGY CO.
GW PHARMACEUTICALS ADR
GWG HLDGS INC. DL-,001
GYRODYNE LLC DL-,01
H & E EQUIPMENTRVICES
HACKETT GROUP
HAILIA.EDU.GRP SP.ADR/16
Hain Celestial Group -0,75 %
HALLADOR ENERGY DL-,01 -1,65 %
HALLMARK FINL SVCS NEW
HALOZYME THERAPEUTICS -0,48 %
HAMILTON LANE INC DL-,001 -1,20 %
HANC. JAFFE LAB.DL-,00001
HANCOCK WHITNEY +0,83 %
HANMI FINANCIAL CO. -1,69 %
Happiness Development Group
HarborOne Bancorp
HARMONIC -0,99 %
HARPOON THERAPEUTICS
IMPRIMIS PHARMA
HARVARD BIOSCIENCE -0,47 %
HARVEST CAPITA.CRED.CORP.
Hasbro -1,10 %
HAWAIIAN HOLDINGS -0,52 %
HAWKINS INC. DL-,05
HAWTHORN BANCSHARES DL-01
HAYNES INTERNATIONAL -1,37 %
HBT Financial
HD SUPPLY
HeadHunter Group
Health Catalyst
Healthcare Services Group -0,30 %
HEALTHEQUITY -0,47 %
HEALTHSTREAM -0,90 %
HEARTLAND EXPRESS -0,36 %
HEARTLAND FIN. USA DL 1 -0,85 %
HEAT BIOLOGICS
HEIDRICK+STRUG.INTL DL-01 -0,50 %
Helbiz
HELEN OF TROY
Helios Technologies
HELIUS MEDICAL TECHNOLOG.
Momo (A) (A)
HEMISPHERE MEDIA GROUP
HENNESSY ADVISORS INC.
Hennessy Capital Acquisition IV Registered (A)
Henry Schein +0,12 %
Hepion Pharmaceuticals -0,49 %
HERITAGE COMMERCE
HERITAGE FINL CORP.DL-,01
Heritage-Crystal Clean
HERON THERAPEUTICS -0,49 %
HESKA RESTR. NEW DL-,001
ATLC ACQU
HIBBETT SPORTS
HIGHWAY HLDGS LTD DL-,01
HIMAX TECHNOLOGIES ADR -2,19 %
HINGHAM INSTN SVGS DL 1
HireQuest
HL ACQU
HMN FINANCIAL DL-,01
HMS CO.
HOLLYSYS AUTOMATION TECHNO. -0,31 %
Hologic -0,48 %
HOME BANCORP INC. DL -,01
HOME BANCSHARES INC DL-01
HOME FED.BAN.(LA)NEWDL-01
HOMESTREET INC. DL -,01
HOMETR.BANCSHS INC.DL-,01
HOMOLOGY MED. DL-,0001 +0,31 %
HOOKER FURNITURE CORP.
HOOKIPA Pharma
HOPE BANCORP -0,68 %
HORIZON BANCORP INC.
HORIZON TECH.FIN. DL-,001
HORIZON PHARMA -0,45 %
HOSTESS BRANDS
Hoth Therapeutics
HOUGHTON MIFFLIN HARCOURT CO +4,39 %
HOUSTON WIRE & CABLE
HOWARD BANCORP DL-,01
HTG MOLECUL.DIAGN.DL-,001
HUAZHU HOTELS GROUP (ADR) -1,67 %
HUB GROUP -0,71 %
Hudson Global
HUDSON TECHNOLGIES
Huize Holding
HUNTINGTON BANCSHARES +0,97 %
HURCO COS INC.
HURON CONSULTING GROUP -0,48 %
HUTCHISON CH.MEDIT.LS-,10 -0,37 %
HUTTIG BUILDING DL-,01
HV BANC
HYRECAR -0,30 %
I-MAB
I3 VERTICALS -1,00 %
ICAD
ICAHN ENTERPRISES L.P. ADR
ICC HLDG
ICF INTERNATIONAL +0,55 %
Ichor Holdings
ICLICK INT.ASIA ADR/0,5 A -0,26 %
ICON -1,24 %
ICONIX BRAND GROUP
ICU MEDICAL -0,52 %
Ideal Power -0,90 %
Ideanomics +0,25 %
IDEAYA Biosciences
IDENTIVE -0,16 %
IDERA PHARMACEUTICALS +3,93 %
IDEXX Laboratories -0,80 %
IEC EL. CORP. DL-,01
IES HLDGS INC. DL-,01
IF BANCORP. INC. DL -,001
IFRESH INC. DL-,01
IGM Biosciences
iHeartMedia Registered (A)
II-VI -1,57 %
IKONICS CORP. DL -,1
Illumina +0,96 %
IMAC HOLDINGS DL-,001
IMAGENSING SYSTEMS
IMARA
iMedia Brands Registered (A)
Immersion -0,64 %
IMMUCELL CORP. DL-,10
IMMUNIC -0,58 %
NANTKWEST
Immunogen -0,65 %
IMMUNOMEDICS
Immunovant
IMMURON LTD SPON.ADR 40 -4,70 %
IMMUTEP ADR -0,70 %
Impinj -1,20 %
IMV INC +2,83 %
Incyte +1,56 %
INDEP. BK CORP. MA DL-,01
INDEPENDENT BANK GROUP -0,72 %
INDEP. BK CORP.(MI.) NEW
GRIFFIN INDL REALT.DL-,01
INDUSTRIAL LOGISTICS PPTYS
INFINERA -1,41 %
INFINITY PHARMACEUTICALS -0,40 %
INFLARX N.V. EO 0,12 -5,15 %
INFORMATION SVCS GROUP
M III
INGLES MARKETS CL A
InMode
INMUNEBIO INC.
Innate Pharma (Spons. ADS)
INNERWORKINGS
INNODATA -0,93 %
INNOSPEC -0,87 %
INNOVATIVE SOL. + SUPP.
INNOVIVA -0,34 %
INOGEN -0,74 %
BIOANALYTICIAL SYSTEMS
INOVALON HOLDINGS
Inovio Pharmaceuticals -0,16 %
Inpixon -0,22 %
INSEEGO CORP -1,37 %
INSIGHT ENTERPRISES
INSIGNIA SYS INC. DL-,01
INSMED -0,97 %
INSPIRED ENTERTMT DL-,01
INSTEEL INDS INC.
INSULET ORATION -0,47 %
INTEC PHARMA
INTEGRA LIFESCIENCE.
INTEGRATED MEDIA TECH.
Intel -1,01 %
Intellia Therapeutics -0,65 %
INTELLICHECK MOBI.DL-,001
INTER PARFUMS -0,59 %
INTERACTIVE BROKERS GROUP -0,29 %
Intercept Pharmaceuticals -5,32 %
INTERDIGITAL (PA.) -0,82 %
INTERFACE -0,77 %
INTERGROUP CORP. DL 1
INTERNATIONAL BANCSHARES CO -0,50 %
International General Insurance Holdings
FINH ACQU
Interpace Biosciences +0,42 %
INTERSECT ENT -0,84 %
INTEVAC INC. DL-,001
INTRA-CELLULAR THERAPIES -0,40 %
INTRICON CORP. DL 1
Intuit -1,71 %
Intuitive Surgical -1,07 %
INVESTAR HLDG CORP. DL 1
Investcorp Credit Management BDC
Investors Bancorp
INVESTORS TITLE
InVivo Therapeutics Holdings -0,33 %
IONIS PHARMACEUT -0,22 %
IOVANCE BIOTHERAP.DL-,001 -0,98 %
IPG PHOTONICS CO. -0,04 %
iQIYI (A) -2,37 %
IRADIMED CORP. DL-,0001 +0,26 %
IRHYTHM TECHN.INC.DL-,001 +0,40 %
IRIDEX CO.
IRIDIUM COMMUNICATIONS -0,91 %
iRobot -1,36 %
IRONWOOD PHARMACEUTICALS -0,49 %
IRSA PROP. COM. ADR/4
iSun
ITAR MEDI
ITERIS INC. (NEW) DL-,01
ITERIUM THERAP. EO-,01
ITRON -1,33 %
ITURAN LOC&CONT
IVERIC BIO -0,29 %
IZEA WORLDWIDE DL -,0001 -0,54 %
HUNT (J.B.) TRANSPORT SVCS -1,69 %
MAYS -J.W.- DL 1
J+J SNACK FOODS
JACK HENRY & ASSOCIATES -1,01 %
JACK IN THE BOX -0,65 %
Jaguar Health
JAMES RIVER GROUP
JanOne -0,64 %
Jazz Pharmaceuticals -0,36 %
JD.com -1,56 %
JERASH HLD. (US) DL-,001
JetBlue Airways -0,48 %
JEWETT-CAMERON TR.
SANFILIPPO,JOHN B. DL-,01
JOHNSON OUTDOORS DL-,05
Jounce Therapeutics -1,36 %
JOYY (A) (A) -1,33 %
KBS FASHION GRP DL-,0001
KAISER ALUMINUM CO.
Kaixin Auto Holdings -0,44 %
KALA PHARMACEUT. DL-,001 -0,49 %
KALEIDO BIOSCIEN. DL-,001
KALVISTA PHARMA
KAMADA
KANDI TECHNOLOGIES GROUP -1,71 %
Karuna Therapeutics
KARYOPHARM THERAPEUTICS -0,65 %
KAZIA THERAPEUTICS SP ADR
KEARNY FINL (NEW) DL-,01
KELLY SERVS INC. B DL 1
KELLYRVICES
KemPharm Registered (Old)
KENTUCKY FIRST FED. DL-01
KEWAUN.SCIENTIFIC DL2,50
KEY TRONIC CO.
KEZAR LIFE SCIENC.DL-,001 -0,80 %
KFORCE -0,78 %
KIMBALL ELECTRONICS
KIMBALL INTERNATIONAL -0,53 %
KINDRED BIOSCIENCES
Kingold Jewelry
KINGSTONE COMPANIES
KINIKSA A BE-,000273235
KINSALE CAP.GRP.INC. -,01 -0,55 %
Kiora Pharmaceuticals
KIRKLANDS
KLA Corporation -1,56 %
KODIAK SCIENCES DL-,0001
KOPIN CO. -2,29 %
KORNIT DIGITAL IS -,01 -0,52 %
Koss
KRATOS DEFENSE & CURITY SOL. -0,52 %
KRYSTAL BIOTECH DL-,00001
KULICKE & SOFFA INDS -3,72 %
KURA ONCOLOGY DL-,0001 -0,42 %
Kura Sushi USA Registered (A)
KVH INDS INC. DL-,01
FOSTER,L.B. CO. A DL-,01 +0,37 %
LA JOLLA PHARMACEUTICAL -0,49 %
LAKE SHORE BANCORP DL-,01
LAKELAND BANCORP
LAKELAND FINL CORP.DL-,50
LAKELAND INDS -0,47 %
Lam Research -2,18 %
LAMAR ADVERTISING A -0,76 %
LANCASTER COLONY CO. -0,34 %
LANDEC CO. +0,52 %
LANDMARK BA. DL-,01
LANDMARK INFRAS.PART. UTS
LANDS END -0,30 %
LANDSTAR SYSTEMS
LANTHEUS HLDG.
LANTRONIX
LATTICEMICONDUCTOR CO. -1,28 %
LAUREATE EDUCATION -0,96 %
LAWSON PRODUCTS INC. DL 1
LAZYDAYS HOLDINGS INC.
LCNB CORP
LEAP THERAPEUTICS DL-,001 -0,50 %
LEGACY HOUSING CO DL-,001
LEMAITRE VASCULAR DL -,01 -0,25 %
LENDINGTREE -1,16 %
LEVEL ONE BANCORP
LEXICON PHARMACEUTICALS -0,73 %
LEXINFINTECH ADR/2 CL.A
LGI HOMES -0,82 %
LHC GROUP -0,43 %
LIANLUO SMART
LIBERTY BROADBAND CO. -0,39 %
LIBERTY BROADBAND C -0,75 %
Liberty Global Registered (A) -1,21 %
LIBERTY GLOBAL B DL-,01
LIBERTY GLOBAL -1,59 %
LIBERTY LAT.AMER.A DL-,01 +0,50 %
LIBERTY LAT.AMER.C DL-,01
Liberty Media (A)
Liberty Media (A) -0,49 %
LIBERTY MEDIA A -0,70 %
LIBERTY MED.B SIRIUSXM GP
LIBERTY MED. C BRAVES GRP -0,43 %
Liberty Media (C) -0,47 %
LIBERTY MED.C FORMULA ONE -0,45 %
LIBERTY TRIPADVISOR -0,97 %
LIBERTY TRIPADV. HLDGS B
LIFETIME BRANDS DL-,01
LIFEVANTAGE CO. +0,44 %
LIFEWAY FOODS -0,22 %
LIGAND PHARMACEUTICALS -0,66 %
Lightbridge -0,89 %
LIGHTPATH TECHNOLOGIES
LIMBACH HLDGS DL-,0001
Limelight Networks +1,07 %
LIMESTONE BANCORP
Liminal BioSciences +0,63 %
LIMONEIRA CO. REGISTERED SHARES DL -,01
LINCOLN EDUCAT.SERVICES
LINCOLN ELECTRIC -0,84 %
Lindblad Expeditions Holdings -0,31 %
LIPOCINE INC.NEW DL-,0001 -0,54 %
LIQTECH INTL INC. DL-,001
LIQUID MEDIA GROUP -0,59 %
LIQUIDIA TECHNOLOGIES -0,50 %
LIQUIDITYRVICES -0,54 %
LITTELFUSE -0,38 %
LIVANOVA PLC DL -,01 -0,67 %
LIVE OAK BANCSHARES INC.
LIVE VENTURES -0,81 %
LiveXLive Media
Liveperson -1,47 %
Livongo Health
Lizhi (A) (A)
LKQ CORP -0,90 %
LM FNDG. AMER. DL-,001
LMP Automotive Holdings +1,91 %
LOGICBIO THERAP. DL-,0001 +0,29 %
Logitech International -2,76 %
LOGMEIN -0,46 %
LONESTAR RESOURCES US INC
Loop Industries
LORAL SPACE & COMMUNICTNS
Lordstown Motors Registered (A)
TRIDENT ACQUISIT.DL-,0001
LPL FINANCIAL -0,65 %
LSI INDUSTRIES
Luckin Coffee
Lululemon Athletica -1,09 %
Lumentum Holdings -0,79 %
GORES METROP DL -,0001
LUMINEX CO. DEL
Lumos Pharma +0,80 %
LUNA INNOVATIONS
Luokung Technology -4,62 %
LUTHER BURBANK CORP.
Lyft Registered (A) -1,35 %
MACATAWA BANK CORP.
MACKINAC FINANCIAL CORP.
M/A-COM TECHNOLOGY -0,40 %
MACROGENICS -0,61 %
MADRIGAL PHARMACEUTICALS -0,73 %
MAGAL SECURITY
MAGELLAN HEALTH
MAGENTA THERAPEUTICS -0,31 %
MAGIC SOFTWARE -2,33 %
MAIDEN
MAIT BANC
MAJESCO DL-,002
MAKEMYTRIP -0,43 %
MALIBU BOATS
MALVERN BANCORP DL-,01
MAMMOTH ENER.SVCS DL-,01
FireEye
MANHATTAN ASSOCIATES -1,67 %
MANHATT. BRIDGE C. DL-001
MANITEX INTERNATION.INC.
MANNATECH INC.NEWDL-,0001
MANNKIND CO. -0,88 %
MANTECH INTERNATIONAL CO.
MARATHON PATENT
MARCHEX
MARIN SOFTWARE
MARINE PET. TR. UBI
MARINUS PHARMAC. DL-,001
MARKER THERAPEUTICS -0,35 %
MARKETAXESS -0,63 %
MARLIN BUSINESSRVICES CO.
Marriott International Registered (A) -0,86 %
MARRONE BIO INNOVATIONS
MARTEN TRANSPORT
MARTIN MIDSTREAM PARTNERS
MARVELL TECH GROUP
MASIMO CO. -0,43 %
MASTERCRAFT BOAT HLDGS -0,43 %
Match Group
Match Group
Materialise -0,56 %
MATRIXRVICE +0,35 %
Mattel -0,49 %
MATTHEWS INTERNATIONAL CO. -0,61 %
MAXIM INTEGRATED PRODUCTS
MC GRATH RENT DL-,01
MDC PARTNERSC. A SV
MDJM LTD.
Medalist Diversified REIT
Mediaco Holding Registered (A) -0,41 %
MEDICINOVA
MEDIGUS SP.ADR/50 IL-,01
MEDIWOUND -0,39 %
Medpace Holdings -0,65 %
MEI PHARMA -0,46 %
MEIRAGTX HLDGSDL-,0000388
MELCO CROWN ENTERTAINMENT ADR -2,28 %
MELLANOX TECHNO
MercadoLibre -2,05 %
MERCANTILE BANK CORP.
MERCER INTERNATIONAL -1,37 %
MERCHANTS BANCORP INC.
MERCURY SYSTEMS
Mereo BioPharma Group -0,80 %
Merida Merger I
MERIDIAN BANCORP
Meridian Bioscience -0,48 %
MERIDIAN CORP.
MERIT MEDICAL SYSTEMS -1,28 %
MERRIMACK PHARMACEUTICALS
MERSANA THERAP. DL-,0001
MERUS N.V. EO -,09
MESA AIR GROUP INC
MESA LABS INC.
MESOBLAST SP.ADRS 144A/5 -0,74 %
META FINANCIAL GRP DL-,01 -0,90 %
Torchlight Energy Resources
Meta Platforms (A) -1,54 %
Meten Holding Group
METHANEX CO. -0,29 %
METY BANK
MGE ENERGY DL 1
MGP INGREDIENTS
MICROBOT MEDICAL INC -0,36 %
MICROCHIP TECHNOLOGY -1,40 %
Micron Technology -3,04 %
Microsoft -1,96 %
Microstrategy (A) -0,07 %
TUSCAN HOLDINGS DL-,0001
Microvision -1,02 %
MICT INC. DL-,001
MID PENN BANCORP INC.DL 1
MID SOUT
Midatech Pharma
MIDDLEBY -0,43 %
MIDDLEFIELD BANC CORP.NEW
MIDDLESEX WATER CO.
MIDLAND STS BANCOR.DL-,01
MIDWESTONE FINL DL 1
Milestone Pharmaceuticals
MILLER, HERMAN
Millicom International Cellular
MIMECAST -1,24 %
MIND CTI
MITCHAM INDUSTRIES
MINERVA NEUROSC. DL-,0001 -0,61 %
MIRAGEN THERAPEUTICS O.N.
MIRATI THERAPEUTICS -0,60 %
Mirum Pharmaceuticals -0,32 %
MISONIX
MITEK SYSTEMS -1,62 %
MKS INSTRUMENTS -1,58 %
MMTEC INC.
MOBILE MINI
MOBILEIRON
Moderna +0,04 %
PROVIDENCERVICE CO.
Mogo -0,75 %
Molecular Data (A) (A)
MOLECULAR TEMPLATES -0,49 %
MOLECULIN BIOTECH DL-,001
MOMENTA PHARMACEUTICALS
SVMK
Stable Road Acquisition Registered (A)
MONARCH CASINO & RESORT -0,83 %
Mondelez International Registered (A) +0,10 %
MONEYGRAM INTERNATIONAL -0,54 %
MongoDB Registered (A) -1,44 %
MONOLITHIC POWER SYSTEMS -1,27 %
MONRO MUFFLER BRAKE -0,99 %
Monster Beverage -0,24 %
MORNINGSTAR -0,39 %
Morphic Holding
Morphosys -3,69 %
MOTORCAR PARTS OF AMERICA -1,27 %
MOTUS GI HLG.INC DL-,0001 +0,50 %
MOXIAN INC. DL-,001
MR. COOPER GROUP -0,83 %
MTS SYSTEMS CO.
TOT ENERGY
Muscle Maker -1,23 %
MUSTANG BIO INC DL-,0001
MUTUALFIRST FINL DL-,01
MVB FINANCIAL CORP. DL 1
My Size
MYLAN
MyMD Pharmaceuticals
MYOKARDIA INC. DL-,0001
MYOS RENS TECHN. DL -,001
MYR GROUP +0,90 %
MYRIAD GENETICS -0,60 %
NABRIVA THERAPEUTICS
Nano Dimension +0,47 %
NANOSTRING TECHNOLOGIES
NANOVIBRO +0,24 %
NANTHEALTH INC. DL-,0001 -0,42 %
NAPCOCURITY TECHNOLOGIE. INC
Nasdaq -0,92 %
NATERA INC. DL-,0001 -0,84 %
Nathan's Famous +0,41 %
NATL BANKSHARES DL 2,50
NATL BEVERAGE DL-,01 -0,51 %
NATIONAL CINEMEDIA +2,50 %
NATL ENER
NTNL GENERAL HLDGS DL-,01
NATIONAL HLDGS DL-,01
NATIONAL INSTRUMENTS CO.
NATL RESH CORP. DL-,001
NATL SECURITY GRP DL 1
NATIONAL VISION HLD.-,01 -0,58 %
NAT. WSTN. LIFE GROUP A
NATURAL ALTERNATIVES INTL +6,33 %
Natural Health Trends -0,39 %
NATURE'S SUNSHINE PRODS
NATUS MEDICAL +0,48 %
NAVIENT -0,48 %
NAVIOS MARITIME C
NBT BANCORP INC. DL-,01
Nektar Therapeutics -0,61 %
Nemaura Medical -0,99 %
NEOGEN CO. -1,17 %
NEOGENOMICS -0,18 %
Neoleukin Therapeutics
NEON THERAPEUTICS DL-,001
NEONODE
NEOS THERAPEUTICS DL-,001
Neovasc -4,38 %
Nephros
NEPTUNE WELLNESS SOLUTIONS +0,52 %
NET 1 UEPS TECHNOLOGIES -1,12 %
NETAPP -1,52 %
Netease -1,00 %
Netfin Acqusition Registered (A)
Netflix -1,46 %
NETGEAR -1,16 %
NETSCOUT SYSTEMS -0,72 %
NETSOL TECHNOLOGIES -0,55 %
NeuBase Therapeutics
NeuroBo Pharmaceuticals
NEUROCRINE BIOSCIENCES -1,30 %
NeuroMetrix -0,70 %
NEURONETICS INC. DL-,01 +0,16 %
NEUROTROPE INC. DL -,0001
NEW FORTRESS ENERGY CL.A
NEW YORK MTG TRUST DL-,02 -0,66 %
NEWATER TECHNOL. DL-,001
NEWELL BRANDS -0,45 %
NEWMARK GRP CL.A DL-,01 -1,38 %
News Registered (A) -0,75 %
NEWS CO. -0,75 %
NEWTEK BUSINESSRVICES CO. -1,23 %
NEXSTAR MEDIA GROUP -2,02 %
NextCure -0,24 %
NEXTDECADE CORP. DL-,01 -0,44 %
NEXTGEN HEALTHCARE -0,30 %
MONAKER GROUP DL-,00001
NGM BIOPHARMACEUTICALS
NI HOLDINGS INC. DL-,01
NIC
NICE SYSTEMS ADR -1,29 %
NICHOLAS FINL INC.
NICOLET BKSHS DL 0,01
HEBRON TECHN DL-,001
Niu Technologies (A) (A) -0,54 %
NLIGHT INC DL-,0001
NMI HOLDS INC. A DL -,01 -0,27 %
NN
NOBLE ENERGY
NOBLE MIDSTREAM PARTNERS
NOODLES & -0,34 %
NORDSON CO.
NORTECH SYSTEMS DL-,01
NORTHN TECHS INTL DL-,02
NORTHERN TRUST -0,85 %
NORTHFLD BANC.INC. DL-,01
NORTHRIM BA. DL-,01
NORTHWEST BANCSHARES MD -0,76 %
NORTHWEST PIPE CO. DL-,01
NortonLifeLock -0,56 %
NORWOOD FINL CORP. DL-,10
NOVA MEASURNG INST. -1,20 %
Nova Lifestyle -0,62 %
NOVAN INC. DL-,0001
NOVANTA -0,37 %
Novavax -7,09 %
NovoCure -0,36 %
BIG ROCKPAR
Nuance Communications +0,84 %
NUCANA SP.ADR 1/ LS-,04 -0,40 %
NUTANIX INC. A -1,79 %
NUVASIVE -0,40 %
NV5 GLOBAL INC. DL-,01
NVE CO. -1,27 %
NVIDIA -2,04 %
NXP Semiconductors -2,01 %
NXT-ID INC. DL-,0001
NYMOX PHARMA
O'Reilly Automotive -1,10 %
O2MICRO INTERNATIONAL ADR -0,53 %
OAK VALLEY BANCORP
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
OASIS PETROLEUM
OBSEVA SA SF-,076923
OCEAN BIO-CHEM +0,61 %
OCEAN POWER TECHNOLOGIES -0,39 %
OCEANFIRST FINL DL-,01
OCONEE FED. FINCL DL-,01
Ocugen -0,70 %
Ocular Therapeutix
REXAHN PHARMACEUTICALS
ODONATE TRERAPEUT. DL-,01
ODYSSEY MARINE EXPLORATION -0,49 %
OFFICE PROPERTIES TR. -1,22 %
OHIO VALLEY BANC DL-,01
Okta Registered (A) -1,40 %
OLD DOMINION FREIGHT LINE -0,70 %
OLD NATIONAL BANCORP. -0,57 %
OLD POINT FINAN. DL-,01
OLD SECOND BANCORP INC.
Ollie's Bargain Outlet Holdings -0,20 %
OLYMPIC STEEL
OMEGA FLEX INC. DL-,01
OMEROS CO. -0,45 %
OMNICELL -0,35 %
ON SEMICONDUCTOR -2,33 %
ONCOLYTICS BIOTECH
ONCONOVA THERAPEUTICS
OncoSec Medical
Oncternal Therapeutics +1,18 %
ONE STOP SYSTEMS INC. -0,51 %
ONESPAN -0,69 %
ONESPAWORLD HLDGS DL-0001
OneWater Marine Registered (A)
OP BANCORP
OPEN TEXT CO. -2,27 %
OPERA LTD. SP.ADR/2 -1,54 %
OpGen -0,70 %
OPIANT PHARMA -1,68 %
Opko Health -12,04 %
Oportun Financial Corporation
OPTIBASE
OPTICAL CABLE CO.
OptimizeRx
OPTIMUMBANK NEW DL-,01
OPTINOSE INC. DL-,001 -0,14 %
Option Care Health
OPUS BANK
ORAMED PHARMACEUTICALS -0,52 %
ORASURE TECHNOLOGIES -0,47 %
Orbcomm
ORCHARD THERAPEUTICS
OrganiGram Holdings -0,83 %
ORGANOGENESIS HLDGS -0,68 %
ORGENESIS INC. DL-,0001
ORIGIN AGRITECH -0,77 %
ORIGIN BANCORP IN DL5
ORION ENERGY SYSTEMS -0,27 %
ORRSTOWN FINANCIAL SERVCS
ORTHOFIX INTL -0,69 %
ORTHOPEDIATRICS +0,43 %
OSI SYSTEMS -0,32 %
OSMOTICA PHARMACEUTICALS +1,02 %
OSSEN INNOVATION ADR
OTELCO INC. A DL-,01
OTONOMY -0,55 %
OTTA BANC
Otter Tail -0,88 %
Outlook Therapeutics -0,34 %
Overstock.Com -0,47 %
OVID THERAPEUTICS DL-,001 +0,36 %
OXBRIDGE RE HLDGS DL-,001
OXFORD IMMUNO.GLOB.DL-001
Oyster Point Pharma
P.A.M.TRANS.SERV. DL-,01
P + F IND. -A- DL 1
Paccar -0,47 %
Pacific Biosciences of California -0,28 %
PACIFIC PRE. DL-,01
PACIRA BIOSCIENCES -0,44 %
PACWEST BANCORP.
PAE Incorporated Registered (A)
Palisade Bio
Palomar Holdings
Pan American Silver +0,12 %
PAPA JOHNS INTL -0,48 %
PARATEK PHARMA -0,56 %
PARETEUM CORP
PARK CITY GROUP -0,40 %
PARK-OHIO HLDGS DL 1
PARKE BANCORP INC. DL 5
PARTNER COMMUNICATIONS ADR +1,99 %
Passage Bio
PATHFINDER BANCORP (MD.)
PATRICK INDUSTRIES
PATRIOT NATIONAL BANK
PATRIOT TRANSP. HLDG
PATTERSON COMPANIES -1,49 %
PATTERSON-UTI ENERGY -0,41 %
PAVMED INC DL-,001 +0,59 %
PAYCHEX -0,47 %
PAYLOCITY CO. -0,87 %
PayPal -1,91 %
Paysign
PC CONNECTION -1,11 %
PCB Bancorp
PCSB FIN.CORP. DL -,01
PC-TEL
PDC ENERGY -1,21 %
PDF SOLUTIONS -0,41 %
PDL BIOPHARMA
PDL COMMUNITY BANC. -,01
EDGE THERAPEUTICS INC. REGISTERED SHARES DL -,00033 -0,50 %
PEAPACK-GLADSTONE FINL +0,61 %
PEGASYSTEMS -0,63 %
Peloton Interactive Registered (A) +0,46 %
Penn National Gaming -0,88 %
Pennant Group
PENNS WOODS BANCORP DL 10
PEOPLES UNITED FINANCIAL -0,56 %
PEOPLES BANCORP (OHIO)
PEOPLES BANCORP NC DL-,01
PEOPLES FINL SRVCS DL 2
PepsiCo -0,76 %
Peraso
PERCEPTRON
Perdoceo Education Corporation +0,47 %
PERFICIENT -0,58 %
PERFORMANCE SHIPPING
PERFORMANT FINANCIAL CO.
PERION NETWORK -2,20 %
PERMA-FIX ENVIRONMTL SVCS -0,44 %
PERMA-PIPE INTL HLDGS
Personalis -0,74 %
PETIQ INC. CL. A DL-,001 -0,28 %
PETMED EXPRESS, -1,17 %
PFSWEB
PHASEBIO PHARMAC. DL-,001 -1,02 %
Phathom Pharmaceuticals
PHIBRO ANIMAL HEAL -1,08 %
Phio Pharmaceuticals Corporation +0,13 %
PHOTRONICS -0,29 %
Phunware -0,16 %
Piedmont Lithium
PIERIS PHARMACEUT. DL-001 +2,55 %
PILGRIMS PRIDE CO.
Pinduoduo (A) (A) -4,69 %
PINGTAN MARINE ENTERPRISE
PINNACLE FINANCIAL PARTN.
PINTEC TECH SP.ADR/ 7
Pioneer Bancorp
PION.POW.SOL.NEW DL-,001
PIXELWORKS -0,90 %
PLAYA HOTELS+RES. EO -,10
PLEXUS CO.
Plug Power -3,04 %
PLUMAS BANCORP DL-,01
PLURALSIGHT
Pluristem Therapeutics -4,31 %
Plus Therapeutics -0,28 %
PLX PHARMA -0,41 %
POINTS INTERNATIONAL
POLAR POWER INC. DL-,0001 +0,69 %
POLARITYTE -0,71 %
POOL CO. -0,54 %
POPE RES L.P. DEP.REC.UTS
POPULAR
PORTOLA PHARMACEUTICALS
POSITIVE PHYSIC. DL-,0001
POTBELLY CO. +0,50 %
POTLATCHDELTIC CORP. DL 1 -0,10 %
POWELL INDUSTRIES -0,80 %
POWER INTEGRATIONS
POWERBRIDGE TECHS
PowerFleet
PPD
PRA GROUP -0,45 %
PRA HEALTH
Precigen -0,46 %
Precipio -0,55 %
PRECISION BIOSCIENCES DL -0,48 %
Predictive Oncology -0,63 %
PREFERRED BANK NEW DL-,01 -1,41 %
PREFORMED LINE PROD. DL 2
PREMIER
Prevail Therapeutics
PRGX GLOBAL
PRICESMART -1,16 %
PRIMEENERG.RES CORP.DL-10
STHRN NATL BANC.VA DL-,01
PRIMORISRVICES CO. -0,83 %
PRINCIPAL FINANCIAL GROUP -0,37 %
PRINCIPIA BIOPHARMA
M I
PRO-DEX
PROFESS.DIVERS.NETW.DL-01
PROL HOLD
PROFIRE ENERGY DL-,001
Profound Medical
PROGENICS PHARMACEUTICALS
Progress Software -0,50 %
Progyny
PROOFPOINT
PROPHASE LABS INC. DL-001
PROQR THERAPEUTICS +0,85 %
PROTAGONIST THERAPEUTICS
PROTECTIVE INSURANCE B
PROTHENA CO. -0,29 %
PROVENTION BIO DL-,0001
Provident Bancorp
PROVIDENT FINL HLDGS
PRUDENTIAL BANCORP DL-,01
PSYCHEMEDICS CORP.DL-,005
PTC -0,83 %
PTC THERAPEUTICS
PUHI WEAL
PULMATRIX INC. DL-,0001 +5,49 %
PULSE BIOSCIENCES DL-,001 +0,46 %
Puma Biotechnology +0,25 %
PURE CYCLE CORP. NEW
PURPLE INNOVATION DL-0001
PYXIS TANKERS DL-,01
Q&K International Group (A) (A)
QAD INC. CL.A
QCR HOLDINGS DL-,01
QIWI ADR -2,91 %
Qorvo -1,93 %
Qualcomm -1,44 %
QUALSTAR CO.
QUALYS -0,73 %
QUANTERIX CORP. DL-,001
QUANTUM -0,21 %
QUEST RESOUR.HLDG DL-,001
QuickLogic -0,44 %
QUIDEL -0,44 %
QUINSTREET
QUMU CO.
QUOTIENT LTD
QURATE RETAIL -0,50 %
LBTY INT QVC B
QUTOUTIAO INC.SP.ADR/0,25
R1 RCM -0,57 %
RADA ELECTRONICS +1,51 %
RADCOM -1,71 %
RADIUS HEALTH -0,50 %
RADNET
RADWARE -0,65 %
RAMACO RES. INC. DL-,01 -0,41 %
RAMBUS -1,47 %
RANDOLPH BANCORP INC.-,01
PENN VIRGINIA -1,57 %
RAPID7 INC. DL -,01 -1,42 %
RAPT Therapeutics
Rattler Midstream -0,31 %
RAVE RESTAURANT GRP
RAVEN INDUSTRIES
RBB BANCORP
RBC BEARINGS -1,11 %
RCI HOSPITALITY -1,68 %
RCM TECHNOLOGIES DL -,05
READING INTL A DL-,01
READING INTL B DL-,01
REALNETWORKS -0,64 %
REALPAGE
REATA PHARMA INC. 0,001 -0,79 %
Recon Technology Registered (A)
RECRO PHARMA DL-,01
Red River Bancshares
RED ROBIN GOURMET BURGERS -0,32 %
RED ROCK RESORTS -0,71 %
RED VIOLET INC. O.N. -0,74 %
Redfin Corporation -0,46 %
Redhill Biopharma -1,67 %
REEDS INC. DL-,01
REGENCY CENTERS CO. -0,75 %
Regeneron Pharmaceuticals -1,04 %
REGENXBIO INC. DL-,0001 -0,51 %
REGULUS THERAPEUTICS +0,93 %
Rekor Systems
RELIANT BANCORP DL-,001
RELIV' INTERNATIONAL INC. REGISTERED SHARES DL-,001
Relmada Therapeutics
REMARK HOLDINGS +2,03 %
RENASANT CO. -0,84 %
Renewable Energy Group -0,37 %
BIOHITECH GLOBAL DL-,0001 +1,54 %
Rent-A-Center -0,50 %
Repay Holdings Registered (A)
Repligen -1,51 %
REPLIMUNE GROUP +0,48 %
REPRO-MED SYS INC. DL-,01
REPUBLIC BANCORP (KY.) A
REP.FIRST BANCORP DL-,01
RESEARCH FRONTIERS
RESEARCH SOLUTIONS DL-001
Obalon Therapeutics
RESONANT INC. DL-,001 +1,11 %
RESOURCES CONNECTION
RETAIL OPP.INV. DL-,0001
RETO ECOSPAR
REVANCE THERAPEUTICS -0,37 %
Revolution Medicines
REWALK ROBOTICS -2,78 %
Reynolds Consumer Products
RF INDUSTRIES
RGC RESOURCES DL 5
Rhinebeck Bancorp
RHYTHM PHARMACEUTICALS +0,32 %
RIBBON COMM. -1,66 %
RICEBRAN TECHS +0,76 %
RICHARDSON ELECTRONICS -0,78 %
Richmond Mutual Bancorporation
RIGEL PHARMACEUTICAL -0,49 %
RIGNET
RIMINI STREET DL-,0001
Riot Blockchain -2,70 %
RISE ED.CAYM.LTD SP.ADR/2
RIVERVIEW BANCORP DL-,01
RIVERVIEW FINL NEW DL-,01
ROCKET PHARMA -1,87 %
Rockwell Medical -1,71 %
ROCKY BRANDS +0,26 %
ROCKY MOUNT.CHOC. DL-,001
Roku Registered (A) -1,69 %
ROSEHILL RES DL-,0001
ROSS STORES -0,48 %
Royal Gold -0,68 %
RUBICON TECHNOLOGY -0,64 %
RUBIUS THERAPEUT. DL-,001 -0,65 %
RUHNN HLDG. SP.ADR/5 CL.A
RUSH ENTERPRISES A DL-,01 -0,30 %
RUSH ENTERPRISES B DL-,01
RUTHS HOSPITALITY GROUP -0,85 %
RYANAIR ADR -3,85 %
S+T BANCORP INC. DL 2,50
S & WED
Sabra Health Care REIT -0,45 %
Sabre -1,44 %
SAEXPLORATION HLDGS
Safe-T Group
SAFETY INSURANCE GROUP -0,68 %
SAGA COMMUNICATNS A DL-01
SAGE THERAPEUTICS -0,45 %
SAIA
Salarius Pharmaceuticals +0,49 %
SALEM MEDIA GR. DL-,01
SALISBURY BANCORP DL-,10
SANDERSON FARMS -0,30 %
SANDY SPRING
Sangamo Therapeutics -0,46 %
SANMINA CO. -1,12 %
SANOFI ADR
SAPIENS INTL.
Sarepta Therapeutics -0,11 %
Satsuma Pharmaceuticals +0,35 %
SAVARA INC -0,88 %
SB FINANCIAL GROUP INC.
SBA COMMUNICATIONS -0,37 %
SCANSOURCE
SCHMITT INDUSTRIES (ORE.)
SCHNITZER STEEL INDS -0,27 %
SCHOLAR ROCK HLDG DL-,001
SCHOLASTIC CO. -0,27 %
Schrodinger
Schultze Special Purpose Acquisition
SCIENTIFIC GAMES CO. -0,28 %
SCPHARMACEUTIC. DL -,0001 -0,56 %
ALLIANCE MMA INC. DL-,001 +0,87 %
SEACHANGE INTERNATIONAL -1,16 %
SEACOAST BKG FLA DL-,10
Seagate Technology
SEASPINE HLDGS DL-,01
Second Sight Medical Products
SECUREWORKS C. A DL-,01 -0,38 %
SECURITY NATIONAL FINL CO. -0,61 %
SEELOS THERAPEUTICS -0,47 %
SEI INVESTMENT -0,90 %
SELECT BANCORP DL-,01
SELECTA BIOSCI. DL -,0001 -0,49 %
SELECTIVE INSURANCE GROUP -0,72 %
SELLAS Life Sciences Group -0,31 %
SEMILEDS CO. -1,14 %
SEMTECH CO. -1,07 %
SENECA FOODS A DL-,25
SENECA FOODS B DL-,25
SenesTech +0,29 %
Senmiao Technology
SENSUS HEALTHCARE DL-,01
SERES THERAPEUT. DL -,001 -0,47 %
Service Properties Trust Registered of Benef Interest -2,14 %
SERVICESOURCE INTL -0,52 %
SERVISFIRST BANCSH.
SESEN BIO -0,66 %
SG Blocks (new) -0,48 %
MER TELEMGMT -0,64 %
SHARPS COMPLIANCE DL-,01
SHARPSPRING DL -,001
SHENANDOAH TELECOM -0,93 %
ShiftPixy -2,40 %
SHILOH INDUSTRIES
ShockWave Medical -2,40 %
SHOE CARNIVAL
SHORE BANCSHARES DL-,01
ShotSpotter -0,82 %
SI-BONE INC. DL-,0001 -0,25 %
SIEBERT FINL CORP. DL-,01
SIENTRA +0,38 %
SIERRA BANC.
Sierra Oncology -0,81 %
SIERRA WIRELESS -1,19 %
SIFY TECHNOLOGIES ADR -0,35 %
SIGA TECHNOLOGIES
Sigma Labs -0,60 %
SIGMATRON INTERNATIONAL -0,99 %
SIGNATURE BANK -0,31 %
SILGAN -0,53 %
SILICOM
Silicon Laboratories -1,52 %
SILICON MOTION TECHNOLOGY CO ADR -1,24 %
Silk Road Medical
Silver Spike Acquisition Registered (A)
SILV.ASS.MGMT GR.A DL-,01
SILVERSUN TEC.A DL-,00001
SIMMONS FIRST NATL DL-,01
SIMULATIONS PLUS
Sina Corporation
SINCLAIR BROADCAST GROUP -1,13 %
SINOVAC BIOTECH
SiNtx Technologies +1,26 %
Sirius XM Holdings -0,52 %
SiTime Corporation
Sky Solar Holdings
SKYWEST -0,55 %
Skyworks Solutions -1,77 %
Sleep Number -0,78 %
SLM CORPORATION -0,50 %
SMART GLOBAL HOLDINGS
SMART SAND INC. DL-,001 +0,83 %
SMARTFINANCIALCDT-CAP DL1
SmileDirectClub Registered (A) -2,81 %
SMITH MICRO SOFTWARE -0,96 %
SMTC CO.
SOCKET MOBILE NEW DL-,001 +0,35 %
SOHU.COM -1,67 %
SOL-GEL TECHN. IS-,10
SolarEdge -1,71 %
SOLENO THERAPEUT. DL-,001 +1,09 %
SOLID BIOSCIENCES
SOLIGENIX INC. DL-,001 -0,97 %
SOLITON INC. DL-,001
Sonim Technologies
Sonnet BioTherapeutics Holdings +0,13 %
Sonoma Pharmaceuticals -0,32 %
Sonos -0,53 %
SORL AUTO PARTS
Sorrento Therapeutics -0,50 %
SOTHERLY HOTELS DL-,01 +0,26 %
SOUND FIN.BANCORP DL-,01
South Plains Financial
SOUTHERN 1ST BANCSH.DL-01
STHN MISSOURI BANC.DL-,01
SOUTHSIDE BANCSHS DL1,25
SOUTH STATE CORP. DL 2,5
SP PLUS CORP. DL 1 -0,78 %
SPAR GROUP INC. DL-,01
SPARTANNASH -0,90 %
SPECTRUM PHARMACEUTICALS -0,45 %
SPERO THERAP.INC. DL-,001 +0,43 %
SPHERE 3D -3,83 %
SPI ENERGY CO. LTD +0,47 %
SPIRIT OF TEX BANSH.
Splunk -1,48 %
SPOK -0,30 %
SPORTSMANS WAREH. +0,19 %
SpringWorks Therapeutics
Sprout Social Registered (A)
Sprouts Farmers Market +1,03 %
SPS COMMERCE INC. DL-,001 -0,96 %
SRAX Registered (A) -0,64 %
SS & C TECHNOLOGIES -0,34 %
SSR Mining -0,05 %
STAAR SURGICAL -0,44 %
STAFFING 360 SOL.DL-00001
Stamps.com
STANDARD AVB FINL DL-,01
STAR BULK CARRIES CO. -6,78 %
Starbucks -1,49 %
STATE AUTO FINL
STEALTH BIOTH. SP.ADR/12 +0,63 %
STEALTHGAS
STEEL CONNECT -0,56 %
Steel Dynamics -1,37 %
STEIN MART
STEMLINE THERAPEUTICS
STERICYCLE -0,50 %
STERLING BANCORP INC.
STERLING CONSTRUCTION -0,82 %
STEVEN MADDEN -0,27 %
Stitch Fix Registered (A) -0,50 %
STOCK YARDS BANCORP
Stoke Therapeutics
StoneCo Registered (A) -1,48 %
STRATA SKIN SCIENCES -0,75 %
Stratasys -1,21 %
STRATEGIC STRAYER EDUCATION +0,49 %
STRATTECCURITY CO.
STRATUS PROPERTIES DL-,01
STREAMLINE HEA.SOL.DL-,01
STRONGBRIDGE BIOPHARMA
Summer Infant
SUMMIT FINL GRP DL-,01
SUMMIT ST.BK S.R.C.DL-,01
SUMMIT THERAP.ADR5 LS-,01
Sundance Energy
Sundial Growers -1,91 %
SunOpta -0,48 %
SunPower -3,77 %
Sunrun -1,76 %
Sunworks -1,82 %
Super League Gaming -0,46 %
Super Micro Computer
SUPERCOM -4,64 %
SUPERIOR GRP OF CIES INC.
SUPERNUS PHARMACEUTICALS -0,38 %
support.com
Surface Oncology -0,29 %
SURGERY PARTNERS DL -,01 -0,48 %
SURMODICS -0,24 %
SUTRO BIOPHARMA DL-,001 +0,53 %
SVB Financial Group -0,62 %
SWK HOLDINGS DL-,001
SYKES ENTERPRISES
SYNACOR
SYNALLOY CO.
Synaptics -1,72 %
SYNCHRONOSS TECHNOLOGIES +0,51 %
SYNDAX PHARMACEU.DL-,0001
SYNEOS HEALTH A DL-,01 +2,29 %
SYNLOGIC INC. DL-,001 -0,44 %
SYNOPSYS -2,41 %
Synthesis Energy Systems
SYPRIS SOLUTIONS
SYROS PHARMACEUT. DL-,001 -0,43 %
T-Mobile US -0,22 %
T. ROWE PRICE GROUP -0,65 %
T2 BIOSYSTEMS -0,55 %
TABULA RASA HEAL.DL-,0001 -0,38 %
TACTILE SYS TECH. DL-,001 -0,32 %
TAITRON COMPONENTS A
TAIWAN LIPOSOME SP.ADR/2
Take-Two Interactive Software -0,64 %
TALEND SA UNSP.ADR EO-,01
TANDEM DIABETES CARE -0,35 %
TANDY LEATHER FACTY DL-01
TANTECH HLDGS LTD DL-,001
TARENA INTERNATIONAL ADR
TARGET HOSPIT. A DL-,0001
Taronis Technologies
TAT TECHNOLOGIES
TAYLOR DEVICES DL-,025
TCF Financial Corporation
TCR2 THERAPEUTICS DL-,01 +0,28 %
TD AMERITRADE
TD Holdings +0,75 %
TDH HOLDINGS INC. DL-,001
TECH DATA CO.
TECHNICAL COMMUNICATIONS CO
TECHTARGET -0,34 %
TECNOGLASS INC. DL-,0001 -0,40 %
TECOGEN (NEW) NEW DL-,001
TELA Bio
ERICSSON ADR -0,51 %
TELENAV
TELLURIAN -0,73 %
MILLENDO THERAP. DL-,01
TENABLE HOLDINGS -0,70 %
TENAX THERAPEUTICS -1,97 %
Teradyne -1,43 %
TERRAFORM POWER
TERRITORIAL BANCORP
Tesla -2,23 %
TESSCO TECHN. INC. DL-,01
Tetra Tech -0,56 %
Tetraphase Pharmaceuticals
TEXAS CAPITAL BANCSHARES -0,85 %
Texas Instruments -1,41 %
Texas Roadhouse -1,53 %
TFF Pharmaceuticals -0,78 %
TFS Financial -0,63 %
TG THERAPEUTICS -0,47 %
BK OF PRINCETON N.J. DL 5
The Carlyle Group +0,22 %
CHEFS WAREHOUSE
COMMUNITY FINL DL-,01
DESCARTES SYSTEMS GRP. INC
EASTERN CO.
The ExOne
The Joint
The Kraft Heinz Company -0,20 %
The Lovesac Company
THE MEET GROUP
The Michaels Companies
ONE GROUP HOSPIT.DL-,0001
The RealReal -1,34 %
RMR GROUP INC.CL.A DL-,01
SIMPLY GOOD FOODS
STARS GROUP
The Trade Desk Registered (A) -2,34 %
The Wendy's -0,42 %
THE9 ADR
THERAPEUTICSMD +0,33 %
THERATECHNOLOGIES
THERAVANCE BIOPHARMA +0,58 %
ThermoGenesis Holdings
Thunder Bridge Acquisition II Registered (A)
Tilray Brands Registered -2- +0,05 %
TIMBERLAND BANCORP DL-,01
TIPTREE INC. DL-,001
TITAN MACHINERY +0,67 %
TITAN MEDICAL -1,90 %
TITAN PHARMACEUTICALS
TIVITY HEALTH -0,90 %
TIVO CORP
TIZA LIFE
Tonix Pharmaceuticals Holding +6,37 %
TORM Registered (A)
TOWER SEMICON -2,27 %
TOWN SPORTS INTL H.DL-001
TOWNEBANK -0,66 %
TPI Composites -0,43 %
TRACON Pharmaceuticals
Tractor Supply -1,31 %
TRADEWEB MARKETS -,00001 -0,62 %
TRANSACT TECHS DL-,01
TRANSCAT INC. DL-,50
TRANSGLOBE ENERGY CO. -0,34 %
Translate Bio
TransMedics Group
travel (trivago) -0,38 %
TravelCenters of America
TRAVELZOO -0,58 %
RETROPHIN
TREVENA -0,19 %
Trevi Therapeutics
TRIBUNE PUBLISHING DL-,01
TRICIDA INC. DL-,001 -0,32 %
TRICO BANCSHARES
Trillium Therapeutics
TRIMAS CO. -0,64 %
Trimble -0,72 %
TRINITY BIOTECH ADR -1,23 %
Trip Com Group -3,74 %
TripAdvisor -1,18 %
TRISTATE CAPITAL
TRIUMPH BANCORP DL-,01
SGOCO GROUP
TRUECAR -0,92 %
Trupanion -0,97 %
TRUSTMARK CORP.
TRxADE HEALTH +1,55 %
TSR INC. NEW DL-,01
TTEC HOLDINGS -0,44 %
TTM TECHNOLOGIES -0,37 %
TUCOWS INC.
TUESDAY MORNING CO.
TUNIU CO. ADR
Turning Point Therapeutics
Turtle Beach -0,80 %
Tuscan Holdings II
TWIN DISC -1,82 %
Twist Bioscience Corporation -0,53 %
TYME TECHNOLOGIES DL-0001 -5,07 %
U.S. Gold -0,29 %
MATS ACQU
UFP TECHS INC. DL-,01
Ulta Beauty -0,53 %
ULTRA CLEAN -0,95 %
ULTRAGENYX PHARMACEUTICAL -0,79 %
ULTRALIFE CO. -0,40 %
UMB FINANCIAL CO. -1,03 %
UMPQUA HLDGS. -0,54 %
UNICO AMERICAN CORP.
UNION BANKSHARES INC.DL 2
UNIQURE -0,59 %
United Airlines Holdings -2,00 %
UTD BANCORP.INC.OH.DL-,01
UNITED BANCSHARES INC.
UNITED BANKSHARES
UNITED COMMUNITY BANKS -0,58 %
UTD FIRE GRP DL-,01
UNITED INSURANCE CO. +0,53 %
UTD SECURITY BANCSHARES
UNITED THERAPEUTICS CO. -0,53 %
UTD-GUARDIAN INC. DL-,10
UNITI GROUP -1,30 %
UNITY BANCORP INC.
UNITY BIOTECHNOLOGY -0,39 %
Universal Display -0,71 %
UNIVERSAL ELECTRONICS -0,87 %
UNIVERS.LOGIST.HLDG.DL-01
UNIV. STAINLESS+AL.DL-,01
UNIVEST FINL CORP. DL 5
UP Fintech Holding (A) (A) -1,56 %
UPLAND SOFTWARE DL-,0001 -1,38 %
Upwork -0,06 %
URBAN ONE -1,47 %
URBAN ONE INC. D N-VTG
URBAN OUTFITTERS -0,81 %
UROGEN PHARMA LTD IS -,01
UROVANT SCIEN. -,00003745
U.S. CONCRETE
US Ecology
US Energy +0,31 %
US GLOBAL INVESTORS -0,69 %
US LIME+MINER.INC. DL-,01
USA TRUCK INC. DL-,01 +0,56 %
Usio
UTAH MED. PRODS DL-,01
UTSTARCOM CO.
UXIN LTD. ADR/3 CL.A YC1 +1,38 %
VACCINEX INC DL -,0001
VALLEY NATIONAL BANCORP
VALUE LINE INC. DL-,10
VANDA PHARMACEUTICALS -0,76 %
VAREX IMAGING CORP DL-,01 -0,39 %
VARONIS SYSTEMS -0,29 %
VASCULAR BIOGENICS IS-,01
Vaxart +0,19 %
VBI VACCINES +0,28 %
VEECO INSTRUMENTS -1,74 %
Venus Concept -0,32 %
VEON LTD. ADR -0,71 %
VERA BRADLEY
VERACYTE -0,75 %
VERASTEM -0,32 %
VERB TECH +2,42 %
VERICEL CORP. -0,32 %
Vericity -1,61 %
VERINT SYSTEMS -0,64 %
Verisign -0,41 %
VERISK ANALYTICS -1,48 %
VERITEX HLDGS INC. DL-,01
VERITONE INC DL-,001
VERONA PHARMA SP.ADR 8 -0,42 %
GORS HLDG
VERRICA PHARMAC. DL-,0001 -0,34 %
VERTEX ENERGY -1,55 %
Vertex Pharmaceuticals -0,50 %
VERU INC
SPARK ENERGY INC.A DL-,01
ViacomCBS Registered (A) -0,33 %
ViacomCBS Registered (B) +0,20 %
VIASAT -1,50 %
VIAVI SOLUTIONS -1,35 %
VICOR CO. -0,79 %
VICTORY CAP. CL.A DL-,01
PICO
Viela Bio
VIEMED HLTHCARE INC. O.N.
VIEWRAY INC. -0,48 %
VIKING THERAPEUT.DL -,005 -0,60 %
VILLAGE BK+TR FINL DL 4
Village Farms International +0,02 %
VILLAGE SUPER MARKET, INC
VIOMI TECH.CO.SP.ADR/3
VIPER ENERGY PARTNERS L.P. -0,37 %
Vir Biotechnology
VIRCO MFG CORP. DL 1
VIRTRA INC. DL -,0001
VIRTU FINANCIAL -0,20 %
VIRTUS INVESTMENT PARTNERS -0,40 %
VIRTUSA CO.
VISTAGEN THERAP. DL-,001
VISTEON CO.
Viveve Medical Registered (Old)
VIVOPOWER INTL. DL -,012 +0,22 %
VIVUS
21VIANET GROUP ADR -0,31 %
VODAFONE GROUP ADR +1,73 %
VONAGE HOLDINGS +0,55 %
VOXX INTERNATIONAL CO. -0,54 %
VOYAGER THERAP. DL -,001 -0,50 %
VSE CORP. DL-,05
VTV THERAPEUTICS -0,33 %
VUZIX CORP. NEW -2,97 %
Vyant Bio
WAIR HLDG +0,04 %
Walgreens Boots Alliance -0,11 %
Wanda Sports Group Company Limited (A) (A)
WASHINGTON FEDERAL -0,61 %
WASHINGTON TRUST BANCORP
WATERSTONE FINL (MD.)
WATFORD HLDGS LTD DL-,01
WAVE LIFE SCIENCES LTD. -0,43 %
WAYSIDE TECHNOLOGY GROUP
WD-40 -0,90 %
Weibo (A) (A) -1,52 %
WERNER ENTERPRISES
WESBANCO INC. DL2,0833
WEST BANCORPORATION INC.
WESTAMERICA BANCORPORATION
Western Digital -1,36 %
WESTERN NEW ENGL. (NEW)
Westport Fuel Systems -0,51 %
WESTWATER RESOURCES -0,22 %
WEYCO GRP INC. DL 1
WHEELER REAL E.NEW DL-,01
WILHELMINA INTL DL-,01
WILLAMETTE VALLEY DL-,01
WILLDAN GROUP INC. DL-,01
WILLIS LEASE FIN. DL-,01
WILLIS TOWERS WATSON
WILLSCOT
WiMi Hologram Cloud (B) (B) -4,24 %
WINGSTOP INC. DL-,01 -0,37 %
WINMARK CORP.
WINS FIN. HLDGS DL-,0001
WINTRUST FINANCIAL CO. -0,55 %
WISDOMTREE INVESTMENTS -0,76 %
WISeKey International Holding -2,59 %
Wix.com -1,40 %
WOODWARD -1,70 %
Workday (A) -1,42 %
WORKHORSE GROUP INC. ,001 -2,64 %
WORLD ACCEPTANCE CO.
WRAP TECHNOLOG. DL,-0001
WRIGHT MEDICAL GROUP
WSFS FINL CORP. DL-,01
WVS FINL CORP. DL-,01
WW International +0,54 %
WYNN RESORTS -2,74 %
X4 PHARMACEUTICALS INC (46915501)
XBIOTECH INC. -0,42 %
XCEL BRANDS INC. DL -,001
XCEL ENERGY -0,69 %
XENCOR -0,26 %
Xenetic Biosciences +0,85 %
XENON PHARMACEUTICALS
XERIS PHARMAC. DL-,0001
Xilinx -1,72 %
XOMA CO. -0,26 %
XP Incorporation Registered (A) -0,50 %
Xpel -0,44 %
XTL BIOPHARMACEUTICALS ADR -2,01 %
XUNLEI ADR -0,59 %
Y-MABS THERAP. DL-,0001
Yandex Registered (A) -4,35 %
YATRA ONLINE DL-,0001 +0,33 %
YRC WORLDWIDE
Yield10 Bioscience -0,28 %
YINTECH INVESTMENT
York Water
YOUNGEVITY INTL DL-,01
PROTEOSTASIS THERAPEUTICS
Yunhong CTI
Yunji (A) (A)
ZAGG
ZAI LAB LTD ADR/1 -3,88 %
ZEALAND PHA.SP.ADR 1 DK 1 -0,27 %
Zebra Technologies (A) -1,54 %
Zentalis Pharmaceuticals
Zhongchao
J2 GLOBAL -0,79 %
Zillow Group Registered (A) -0,66 %
Zillow Group Registered (C) -0,66 %
ZION OIL & GAS -0,36 %
ZIONS BANCORPORATION -0,40 %
ZIOPHARM ONCOLOGY +0,61 %
ZIX CO.
ZK INTERNAT. GRP CO LTD
Zogenix -0,50 %
Zoom Video Communications Registered (A) +0,29 %
ZOSANO PHARMA +1,20 %
ZOVIO +0,50 %
Zscaler +0,50 %
ZUMIEZ -0,52 %
ZYNERBA PHARMACEUTIC.INC. -0,43 %
ZYNEX INC. DL-,001
Zynga Registered (A) -0,40 %