|
Globalstar
|
+1,28 % |
1,19 USD
|
|
IDT Registered (B)
|
-0,19 % |
38,43 USD
|
|
MTN Group
|
+1,04 % |
4,84 EUR
|
|
Vodacom Group
|
+1,29 % |
5,875 EUR
|
|
Sify Technologies
|
-8,06 % |
0,4104 USD
|
|
Turkcell Iletisim Hizmetleri
|
+1,04 % |
6,78 USD
|
|
Telefonica Brasil
|
+1,09 % |
10,20 USD
|
|
Philion
|
-2,35 % |
0,498 EUR
|
|
Helios Towers
|
+2,26 % |
1,495 USD
|
|
Telecom Argentina
|
-1,47 % |
8,05 USD
|
|
Iridium Communications
|
-3,21 % |
27,43 USD
|
|
Deutsche Telekom
|
-1,25 % |
29,20 USD
|
|
Telkom SOC
|
-0,72 % |
1,37 EUR
|
|
Gogo
|
-2,16 % |
6,78 USD
|
|
Itissalat Al Maghrib
|
±0,00 % |
7,975 EUR
|
|
Cable One
|
+3,48 % |
347,81 USD
|
|
Vodacom Group
|
-0,93 % |
6,39 USD
|
|
MTN Group
|
+1,94 % |
5,452 USD
|
|
China Tower Limited Registered (H)
|
+0,46 % |
0,1095 EUR
|
|
SoftBank Group
|
+0,03 % |
29,08 USD
|
|
GMO internet group
|
-0,33 % |
15,25 EUR
|
|
Sinch
|
+0,80 % |
2,719 EUR
|
|
Norwood Systems
|
-2,70 % |
0,018 EUR
|
|
ORANGE
|
+0,87 % |
12,17 USD
|
|
BD Multimedia
|
-0,69 % |
1,438 EUR
|
|
Spark New Zealand
|
-1,86 % |
1,85 EUR
|
|
Hellenic Telecommunications Organizations
|
+0,85 % |
8,35 USD
|
|
BCE Cum Red Pfd
|
-0,32 % |
15,77 CAD
|
|
HKT Trust and HKT Stapled security
|
+0,30 % |
1,153 EUR
|
|
Shenandoah Telecommunications
|
+2,95 % |
16,40 USD
|
|
SoftBank
|
-1,89 % |
12,48 EUR
|
|
Telecom Italia SPA Azioni di risp portatore
|
+4,27 % |
0,2969 EUR
|
|
BCE Cum Red Pfd
|
+1,15 % |
15,80 CAD
|
|
Jasmine International Public
|
+0,71 % |
0,0705 EUR
|
|
Ribbon Communications
|
+1,71 % |
2,97 USD
|
|
Gamma Communications
|
+1,01 % |
20,00 EUR
|
|
Intouch Holdings Public
|
-0,41 % |
2,40 EUR
|
|
Chunghwa Telecom
|
±0,00 % |
39,10 USD
|
|
Nippon Denshin Denwa
|
±0,00 % |
26,14 USD
|
|
Telecom Italia
|
+5,49 % |
2,88 USD
|
|
Telstra Group
|
-1,32 % |
13,44 USD
|
|
Koninklijke KPN
|
-0,24 % |
4,12 USD
|
|
Radcom
|
+0,62 % |
9,81 USD
|
|
Chorus
|
-1,27 % |
5,05 EUR
|
|
PLDT
|
-1,35 % |
26,27 USD
|
|
Telia Lietuva
|
+0,63 % |
1,598 EUR
|
|
Grupo Televisa S.A.B Ord Part Cert (A)
|
+6,37 % |
0,384 EUR
|
|
uCloudlink Group (A) (A)
|
-2,88 % |
1,35 USD
|
|
IHS Holding Limited Registered (A)
|
-1,08 % |
2,75 EUR
|
|
PT Telkom Indonesia (Persero) Tbk (B)
|
+1,61 % |
20,51 USD
|
|
PT Indosat Tbk (B)
|
-1,96 % |
0,625 EUR
|
|
Internet Initiative
|
-2,35 % |
41,50 USD
|
|
Digilife Technologies
|
±0,00 % |
0,805 EUR
|
|
Frontier Communications Parent
|
-0,70 % |
35,40 USD
|
|
Smartone Telecommunications Holdings
|
-0,22 % |
0,464 EUR
|
|
Internet Initiative
|
-1,04 % |
19,00 EUR
|
|
Hutchison Telecommunications Hong Kong Holdings
|
+0,91 % |
0,1105 EUR
|
|
CITIC Telecom International Holdings
|
±0,00 % |
0,254 EUR
|
|
StarHub
|
+0,57 % |
0,8775 EUR
|
|
Telenor
|
+0,47 % |
12,87 USD
|
|
Consolidated Communications Holdings
|
±0,00 % |
4,62 USD
|
|
United States Cellular
|
-0,69 % |
50,60 EUR
|
|
Advanced Info Service Public
|
+0,71 % |
7,05 EUR
|
|
Grupo Televisa S.A.B
|
+5,72 % |
2,125 USD
|
|
Telecom Italia
|
+2,13 % |
2,88 EUR
|
|
Swisscom Ltd.
|
-0,22 % |
64,83 USD
|
|
PT XL Axiata
|
-0,74 % |
0,134 EUR
|
|
Turk Telekomunikasyon
|
+1,18 % |
2,57 EUR
|
|
Zegona Communications
|
+4,50 % |
4,18 EUR
|
|
Advanced Info Service Public
|
+0,36 % |
7,00 EUR
|
|
Tele2 (B) (B)
|
±0,00 % |
5,10 EUR
|
|
Cogeco
|
-0,24 % |
41,00 USD
|
|
BCE Cum Pfd (Y)
|
+0,06 % |
16,80 CAD
|
|
Orient Telecoms
|
±0,00 % |
0,08 GBP
|
|
Cellcom Israel
|
+5,70 % |
4,154 USD
|
|
Kddi
|
-0,78 % |
16,59 USD
|
|
Crexendo
|
-1,96 % |
4,51 USD
|
|
Bredband2 i Skandinavien
|
+6,64 % |
0,1702 EUR
|
|
Anterix
|
-0,54 % |
38,87 USD
|
|
Tessellis
|
-0,17 % |
0,441 EUR
|
|
PCCW
|
-5,50 % |
5,67 USD
|
|
Singapore Telecommunications
|
+0,63 % |
25,74 USD
|
|
FingerMotion
|
-2,56 % |
2,28 USD
|
|
BCE Cum Red 1st Pfd
|
±0,00 % |
14,92 CAD
|
|
TeraGo
|
+0,91 % |
2,21 CAD
|
|
PT Tower Bersama Infrastructure
|
±0,00 % |
0,112 EUR
|
|
SoftBank
|
-1,36 % |
13,82 USD
|
|
Lleidanetworks Serveis Telematics
|
-1,37 % |
1,041 EUR
|
|
HKBN
|
+0,88 % |
0,344 EUR
|
|
Quebecor (A)
|
-0,46 % |
34,50 CAD
|
|
Rogers Communications Conv.(A)
|
+1,27 % |
56,77 CAD
|
|
Uniserve Communications
|
+16,67 % |
0,035 CAD
|
|
Ovzon
|
-9,08 % |
1,282 EUR
|
|
Airspan Networks Holdings
|
±0,00 % |
0,0005 USD
|
|
Maintel Holdings
|
±0,00 % |
2,55 GBP
|
|
LINK Mobility Group Holding
|
-0,83 % |
1,967 EUR
|
|
Ooma
|
-2,08 % |
11,06 USD
|
|
WideOpenWest
|
-2,28 % |
4,71 EUR
|
|
BCE Floating Rate Cum Red 1st Pfd
|
+0,35 % |
17,10 CAD
|
|
Planetel
|
±0,00 % |
4,82 EUR
|
|
Adya
|
+11,11 % |
0,05 CAD
|
|
COMSovereign Series -A-
|
-95,00 % |
0,30 USD
|
|
AT&T Depositary Shs (C)
|
-0,21 % |
21,35 USD
|
|
Liberty Broadband 7 % Cum Red Pfd (A)
|
+0,12 % |
24,38 USD
|
|
Superloop
|
-3,62 % |
1,065 EUR
|
|
Airtel Africa
|
+2,21 % |
13,90 EUR
|
|
Bigblu Broadband
|
+3,13 % |
0,33 GBP
|
|
BCE Floating Rate Cum Red 1st Pfd
|
+0,89 % |
16,95 CAD
|
|
BCE Floating Rate Cum Red 1st Pfd
|
±0,00 % |
16,87 CAD
|
|
BCE Floating Rate Pfd
|
+0,72 % |
16,88 CAD
|
|
BCE Cum Conv Red Pfd (T)
|
-0,23 % |
17,32 CAD
|
|
Netel Holding
|
+0,11 % |
1,832 EUR
|
|
SPACETALK
|
±0,00 % |
0,0155 EUR
|
|
Bahnhof Registered (B)
|
-0,94 % |
4,758 EUR
|
|
BCE Pfd
|
+0,90 % |
16,89 CAD
|
|
BCE Cum Red 1st Pfd
|
+1,54 % |
23,03 CAD
|
|
BCE Cum Red 1st Pfd (R)
|
+0,64 % |
15,80 CAD
|
|
BCE Cum Red 1st Pfd
|
+0,06 % |
16,01 CAD
|
|
BCE Cum Conv Red 1st Pfd
|
±0,00 % |
17,50 CAD
|
|
Intred
|
+1,63 % |
10,00 EUR
|
|
Swoop Holdings
|
±0,00 % |
0,114 EUR
|