|
IDT Registered (B)
|
+2,42 % |
60,19 USD
|
|
MTN Group
|
+1,57 % |
14,25 USD
|
|
Vodacom Group
|
+0,61 % |
8,30 EUR
|
|
Turkcell Iletisim Hizmetleri
|
+0,17 % |
5,855 USD
|
|
Telefonica Brasil
|
+1,47 % |
13,46 USD
|
|
Philion
|
+2,35 % |
0,0435 EUR
|
|
Helios Towers
|
-0,73 % |
2,705 USD
|
|
Telecom Argentina
|
+3,59 % |
13,00 USD
|
|
Iridium Communications
|
-2,16 % |
52,59 USD
|
|
Deutsche Telekom
|
+1,31 % |
29,03 USD
|
|
Telkom SOC
|
-2,64 % |
2,95 EUR
|
|
Gogo
|
+7,28 % |
3,83 USD
|
|
Itissalat Al Maghrib
|
-0,11 % |
8,74 EUR
|
|
Cable One
|
-3,86 % |
46,96 USD
|
|
Vodacom Group
|
+1,18 % |
9,45 USD
|
|
MTN Group
|
+1,11 % |
14,07 USD
|
|
SoftBank Group
|
+1,00 % |
18,63 USD
|
|
GMO internet group
|
+1,02 % |
19,75 EUR
|
|
Sinch
|
-0,32 % |
3,589 EUR
|
|
Norwood Systems
|
+6,67 % |
0,016 EUR
|
|
ORANGE
|
-0,80 % |
17,95 USD
|
|
Spark New Zealand
|
+2,05 % |
1,07 USD
|
|
Hellenic Telecommunications Organizations
|
+4,85 % |
11,14 USD
|
|
BCE Cum Red Pfd
|
-0,44 % |
22,88 CAD
|
|
HKT Trust and HKT Stapled security
|
±0,00 % |
1,325 EUR
|
|
Shenandoah Telecommunications
|
-3,25 % |
13,11 USD
|
|
SoftBank
|
-0,77 % |
1,29 USD
|
|
Telecom Italia SPA Azioni di risp portatore
|
-1,59 % |
0,78 EUR
|
|
BCE Cum Red Pfd
|
-2,19 % |
15,24 USD
|
|
Jasmine International Public
|
±0,00 % |
0,0285 EUR
|
|
Ribbon Communications
|
+3,27 % |
2,21 USD
|
|
Gamma Communications
|
-2,25 % |
9,775 EUR
|
|
Chunghwa Telecom
|
+0,14 % |
44,10 USD
|
|
Nippon Denshin Denwa
|
-0,40 % |
22,61 USD
|
|
Telecom Italia
|
-2,15 % |
9,218 USD
|
|
Telstra Group
|
+0,14 % |
17,32 USD
|
|
Koninklijke KPN
|
+0,41 % |
4,84 USD
|
|
Radcom
|
-2,75 % |
14,16 USD
|
|
Chorus
|
-0,83 % |
4,79 EUR
|
|
PLDT
|
+0,86 % |
18,12 USD
|
|
Telia Lietuva
|
±0,00 % |
2,165 EUR
|
|
Grupo Televisa S.A.B Ord Part Cert (A)
|
+3,02 % |
0,477 EUR
|
|
uCloudlink Group (A) (A)
|
-8,82 % |
0,93 USD
|
|
IHS Holding Limited Registered (A)
|
+0,37 % |
8,24 USD
|
|
PT Telkom Indonesia (Persero) Tbk (B)
|
+0,50 % |
13,95 USD
|
|
PT Indosat Tbk (B)
|
-5,67 % |
0,0915 EUR
|
|
Internet Initiative
|
+1,69 % |
36,10 EUR
|
|
Digilife Technologies
|
+0,88 % |
0,518 EUR
|
|
Smartone Telecommunications Holdings
|
+0,48 % |
0,525 EUR
|
|
Internet Initiative
|
+2,79 % |
18,45 EUR
|
|
Hutchison Telecommunications Hong Kong Holdings
|
±0,00 % |
0,1245 EUR
|
|
CITIC Telecom International Holdings
|
-1,06 % |
0,281 EUR
|
|
StarHub
|
±0,00 % |
0,70 EUR
|
|
Telenor
|
+1,32 % |
14,60 USD
|
|
United States Cellular
|
-3,64 % |
34,96 USD
|
|
Advanced Info Service Public
|
-1,26 % |
9,775 EUR
|
|
Grupo Televisa S.A.B
|
+3,21 % |
2,73 USD
|
|
Telecom Italia
|
±0,00 % |
7,70 EUR
|
|
Swisscom Ltd.
|
-1,78 % |
75,19 USD
|
|
PT XL Axiata
|
-1,61 % |
0,122 EUR
|
|
Turk Telekomunikasyon
|
+0,89 % |
2,27 EUR
|
|
Zegona Communications
|
-0,41 % |
18,35 EUR
|
|
Advanced Info Service Public
|
-1,01 % |
9,775 EUR
|
|
Tele2 (B) (B)
|
+0,78 % |
8,43 USD
|
|
Cogeco
|
-0,42 % |
43,92 USD
|
|
BCE Cum Pfd (Y)
|
-0,59 % |
14,75 USD
|
|
Orient Telecoms
|
±0,00 % |
0,04 GBP
|
|
Cellcom Israel
|
+6,98 % |
11,49 USD
|
|
Kddi
|
-0,18 % |
16,91 USD
|
|
Crexendo
|
+3,02 % |
7,85 USD
|
|
Anterix
|
+0,86 % |
106,04 USD
|
|
Tessellis
|
+16,30 % |
0,07705 EUR
|
|
PCCW
|
+5,00 % |
7,03 USD
|
|
Singapore Telecommunications
|
-0,17 % |
34,56 USD
|
|
FingerMotion
|
+2,56 % |
0,40 USD
|
|
BCE Cum Red 1st Pfd
|
+14,51 % |
15,56 USD
|
|
TeraGo
|
-2,99 % |
1,30 CAD
|
|
PT Tower Bersama Infrastructure
|
-1,41 % |
0,07 EUR
|
|
SoftBank
|
-0,69 % |
12,92 USD
|
|
Lleidanetworks Serveis Telematics
|
+0,47 % |
1,065 EUR
|
|
HKBN
|
-0,37 % |
0,67 EUR
|
|
Quebecor (A)
|
+2,97 % |
68,99 CAD
|
|
Rogers Communications Conv.(A)
|
+1,49 % |
46,93 CAD
|
|
Ovzon
|
+0,85 % |
3,911 EUR
|
|
Maintel Holdings
|
±0,00 % |
0,85 GBP
|
|
LINK Mobility Group Holding
|
-0,34 % |
2,341 EUR
|
|
Ooma
|
+1,69 % |
19,82 USD
|
|
Planetel
|
+2,72 % |
3,78 EUR
|
|
Adya
|
-1,47 % |
0,335 CAD
|
|
COMSovereign Series -A-
|
±0,00 % |
0,0002 USD
|
|
AT&T Depositary Shs (C)
|
+0,62 % |
17,99 USD
|
|
Liberty Broadband 7 % Cum Red Pfd (A)
|
+0,76 % |
21,89 USD
|
|
Airtel Africa
|
+2,62 % |
39,20 EUR
|
|
BCE Floating Rate Cum Red 1st Pfd
|
+1,88 % |
21,14 CAD
|
|
BCE Floating Rate Cum Red 1st Pfd
|
-0,14 % |
21,32 CAD
|
|
BCE Floating Rate Pfd
|
-0,24 % |
21,05 CAD
|
|
BCE Cum Conv Red Pfd (T)
|
-1,74 % |
21,47 CAD
|
|
Netel Holding
|
-1,46 % |
0,303 EUR
|
|
SPACETALK
|
-15,38 % |
0,066 EUR
|
|
Bahnhof Registered (B)
|
-0,11 % |
4,658 EUR
|
|
BCE Pfd
|
-0,14 % |
21,04 CAD
|
|
BCE Cum Red 1st Pfd
|
+0,55 % |
25,51 CAD
|
|
BCE Cum Red 1st Pfd (R)
|
-0,93 % |
21,23 CAD
|
|
BCE Cum Red 1st Pfd
|
-0,22 % |
22,39 CAD
|
|
BCE Cum Conv Red 1st Pfd
|
-40,72 % |
14,82 USD
|
|
Intred
|
+4,88 % |
9,88 EUR
|
|
Swoop Holdings
|
±0,00 % |
0,046 EUR
|